800-352-0573    Fax: 229-263-5031 Thursday, August 20, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Cotton
Cocoa
Coffee
Lumber
Orange Juice
Sugars
Energies
Crude Oil
Heating Oil
Natural Gas
Unleaded Gas
Currencies
US Dollar Index
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Metals
Copper
Gold
Palladium
Platinum
Silver
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI CRUDE OIL (@QM6V)
Exchange:  NYMEX
Last Trade:  86.275
Change:  1.875
Bid:  86.275
Ask:  86.300
Today's High:  86.450
Today's Low:  84.275
Volume:  3,507
Open:  84.475
Settle:  84.400
Prev:  84.400
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
4:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@QM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN