800-352-0573    Fax: 229-263-5031 Friday, October 9, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  Oct 26 QGC6V  4131.8  4176.6  4194.6  4176.6  4191.4  59.2  4191.0s  12:30P Oct 09
GOLD  Nov 26 QGC6X  4141.9  4149.0  4216.0  4149.0  4205.4  59.2  4201.1s  3:46P Oct 09
GOLD  Dec 26 QGC6Z  4157.0  4159.7  4233.7  4156.1  4220.3  59.3  4216.3s  3:59P Oct 09
GOLD  Jan 27 QGC7F  4175.9  4191.3  4243.0  4187.6  4239.6  59.6  4235.5s  2:46P Oct 09
GOLD  Feb 27 QGC7G  4191.5  4192.5  4267.5  4192.5  4254.8  60.0  4251.5s  3:59P Oct 09
GOLD  Mar 27 QGC7H  4207.4  4239.0  4277.3  4239.0  4272.5  60.6  4268.0s  2:25P Oct 09
GOLD  Apr 27 QGC7J  4225.3  4230.0  4301.0  4230.0  4289.8  60.7  4286.0s  3:16P Oct 09
GOLD  May 27 QGC7K  4243.5  4299.7  4299.7  4299.7  4299.7  61.1  4304.6s  12:30P Oct 09
GOLD  Jun 27 QGC7M  4260.9  4265.6  4339.2  4265.6  4327.0  61.4  4322.3s  3:24P Oct 09
GOLD  Jul 27 QGC7N  4279.4  4297.0  4324.0  4297.0  4324.0  61.7  4341.1s  12:30P Oct 09
GOLD  Aug 27 QGC7Q  4298.5  4340.7  4361.6  4337.2  4350.7  61.9  4360.4s  12:30P Oct 09
GOLD  Sep 27 QGC7U  4317.2        4372.0  62.2  4379.4s  12:30P Oct 09
GOLD  Oct 27 QGC7V  4335.7        4323.3  62.5  4398.2s  12:30P Oct 09
GOLD  Nov 27 QGC7X  4354.6        4555.0  62.8  4417.4s  12:30P Oct 09
GOLD  Dec 27 QGC7Z  4373.0  4377.4  4427.1  4377.4  4427.1  63.1  4436.1s  12:30P Oct 09
GOLD  Jan 28 QGC8F  4392.1        4549.0  63.2  4455.3s  12:30P Oct 09
GOLD  Feb 28 QGC8G  4411.1        4443.4  63.5  4474.6s  12:30P Oct 09
GOLD  Mar 28 QGC8H  4430.0        4610.0  63.7  4493.7s  12:30P Oct 09
GOLD  Apr 28 QGC8J  4448.7        5003.9  63.9  4512.6s  12:30P Oct 09
GOLD  May 28 QGC8K  4467.2        4660.0  64.1  4531.3s  12:30P Oct 09
GOLD  Jun 28 QGC8M  4485.4        4713.8  64.3  4549.7s  12:30P Oct 09
GOLD  Jul 28 QGC8N  4503.8        4670.1  64.4  4568.2s  12:30P Oct 09
GOLD  Aug 28 QGC8Q  4522.3        4649.8  64.8  4587.1s  12:30P Oct 09
GOLD  Sep 28 QGC8U  4540.7          65.0  4605.7s  12:30P Oct 09
GOLD  Oct 28 QGC8V  4558.7          65.2  4623.9s  12:30P Oct 09
GOLD  Nov 28 QGC8X  4576.6          65.5  4642.1s  12:30P Oct 09
GOLD  Dec 28 QGC8Z  4594.2        4806.5  65.7  4659.9s  12:30P Oct 09
GOLD  Jun 29 QGC9M  4701.9        4805.0  66.0  4767.9s  12:30P Oct 09
GOLD  Dec 29 QGC9Z  4810.6        4915.8  66.0  4876.6s  12:30P Oct 09
GOLD  Jun 30 QGC0M  4878.6          66.0  4944.6s  12:30P Oct 09
GOLD  Dec 30 QGC0Z  4918.6          66.0  4984.6s  12:30P Oct 09
GOLD  Jun 31 QGC1M  4953.8          66.0  5019.8s  12:30P Oct 09
GOLD  Dec 31 QGC1Z  4989.8          66.0  5055.8s  12:30P Oct 09
GOLD  Jun 32 QGC2M  5025.0          66.0  5091.0s  12:30P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD (QGC6V)
Exchange:  COMEX
Last Trade:  4191.4
Change:  59.2
Bid: 
Ask:  4536.0
Today's High:  4194.6
Today's Low:  4176.6
Volume:  228
Open:  4176.6
Settle:  4191.0s
Prev:  4131.8
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
QGC6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN