800-352-0573    Fax: 229-263-5031 Friday, February 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  Feb 25 QGC5G  2925.9  2937.3  2944.4  2874.8  2878.2  -47.7  2883.6  2:57P Feb 14
GOLD  Mar 25 QGC5H  2932.3  2943.8  2950.6  2878.0  2882.6  -49.7  2888.9  3:24P Feb 14
GOLD  Apr 25 QGC5J  2945.4  2957.3  2964.1  2889.9  2895.1  -50.3  2900.7  3:36P Feb 14
GOLD  May 25 QGC5K  2958.6          -44.8  2913.8  12:30P Feb 14
GOLD  Jun 25 QGC5M  2973.2  2984.2  2991.7  2917.6  2922.4  -50.8  2928.3  3:27P Feb 14
GOLD  Jul 25 QGC5N  2986.5          -45.1  2941.4  12:30P Feb 14
GOLD  Aug 25 QGC5Q  2999.3  3012.2  3017.1  2946.8  2949.7  -49.6  2954.1  3:01P Feb 14
GOLD  Sep 25 QGC5U  3011.8          -45.7  2966.1  12:30P Feb 14
GOLD  Oct 25 QGC5V  3024.5  3040.3  3041.7  2973.8  2976.4  -48.1  2978.4  1:07P Feb 14
GOLD  Nov 25 QGC5X  3038.9          -46.6  2992.3  12:30P Feb 14
GOLD  Dec 25 QGC5Z  3050.2  3063.7  3066.6  2997.0  2997.0  -53.2  3003.2  3:36P Feb 14
GOLD  Jan 26 QGC6F  3061.6          -47.2  3014.4  12:30P Feb 14
GOLD  Feb 26 QGC6G  3076.0  3076.0  3076.0  3047.1  3047.1  -47.4  3028.6  12:30P Feb 14
GOLD  Mar 26 QGC6H  3084.7          -47.6  3037.1  12:30P Feb 14
GOLD  Apr 26 QGC6J  3099.2        3082.4  -47.8  3051.4  12:30P Feb 14
GOLD  May 26 QGC6K  3112.9          -47.8  3065.1  12:30P Feb 14
GOLD  Jun 26 QGC6M  3122.9        2950.0  -47.8  3075.1  12:30P Feb 14
GOLD  Jul 26 QGC6N  3138.0          -47.8  3090.2  12:30P Feb 14
GOLD  Aug 26 QGC6Q  3147.0  3118.4  3118.4  3118.4  3118.4  -47.8  3099.2  12:30P Feb 14
GOLD  Sep 26 QGC6U  3159.1          -47.8  3111.3  12:30P Feb 14
GOLD  Oct 26 QGC6V  3167.8          -47.8  3120.0  12:30P Feb 14
GOLD  Nov 26 QGC6X  3182.5          -47.8  3134.7  12:30P Feb 14
GOLD  Dec 26 QGC6Z  3188.3  3150.0  3150.0  3150.0  3150.0  -47.8  3140.5  12:30P Feb 14
GOLD  Jan 27 QGC7F  3201.6          -47.8  3153.8  12:30P Feb 14
GOLD  Jun 27 QGC7M  3247.3        3211.1  -47.8  3199.5  12:30P Feb 14
GOLD  Dec 27 QGC7Z  3302.3        2942.0  -47.8  3254.5  12:30P Feb 14
GOLD  Jun 28 QGC8M  3355.3          -47.8  3307.5  12:30P Feb 14
GOLD  Dec 28 QGC8Z  3405.3          -47.8  3357.5  12:30P Feb 14
GOLD  Jun 29 QGC9M  3417.0          -47.8  3369.2  12:30P Feb 14
GOLD  Dec 29 QGC9Z  3436.5          -47.8  3388.7  12:30P Feb 14
GOLD  Jun 30 QGC0M  3448.2          -47.8  3400.4  12:30P Feb 14
GOLD  Dec 30 QGC0Z  3467.7          -47.8  3419.9  12:30P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC5G)
Exchange:  COMEX
Last Trade:  2878.2
Change:  - 47.7
Bid:  2877.6
Ask:  2877.9
Today's High:  2944.4
Today's Low:  2874.8
Volume:  1,885
Open:  2937.3
Settle:  2883.6
Prev:  2925.9
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
2:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
QGC5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN