800-352-0573    Fax: 229-263-5031 Friday, July 10, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  Jul 26 QGC6N  4130.6  4122.3  4125.8  4090.6  4090.6  -26.5  4104.1s  12:30P Jul 10
GOLD  Aug 26 QGC6Q  4140.8  4135.4  4144.6  4081.7  4128.9  -27.1  4113.7s  3:59P Jul 10
GOLD  Sep 26 QGC6U  4154.7  4148.6  4154.6  4095.7  4141.1  -27.2  4127.5s  3:58P Jul 10
GOLD  Oct 26 QGC6V  4169.7  4163.0  4169.6  4111.8  4155.9  -27.4  4142.3s  3:55P Jul 10
GOLD  Nov 26 QGC6X  4186.1        4183.5  -27.6  4158.5s  12:30P Jul 10
GOLD  Dec 26 QGC6Z  4201.4  4194.9  4204.4  4142.0  4187.8  -27.8  4173.6s  3:59P Jul 10
GOLD  Jan 27 QGC7F  4219.3        4144.9  -27.9  4191.4s  12:30P Jul 10
GOLD  Feb 27 QGC7G  4234.0  4221.3  4230.3  4179.1  4214.3  -28.0  4206.0s  3:04P Jul 10
GOLD  Mar 27 QGC7H  4248.2        4246.3  -27.9  4220.3s  12:30P Jul 10
GOLD  Apr 27 QGC7J  4265.4  4257.5  4257.5  4230.7  4237.8  -28.2  4237.2s  12:30P Jul 10
GOLD  May 27 QGC7K  4282.8        4165.0  -28.3  4254.5s  12:30P Jul 10
GOLD  Jun 27 QGC7M  4297.8  4267.1  4270.2  4267.1  4269.5  -28.3  4269.5s  12:30P Jul 10
GOLD  Jul 27 QGC7N  4314.8        4170.7  -28.4  4286.4s  12:30P Jul 10
GOLD  Aug 27 QGC7Q  4330.6        4232.5  -28.5  4302.1s  12:30P Jul 10
GOLD  Sep 27 QGC7U  4346.6        4283.6  -28.5  4318.1s  12:30P Jul 10
GOLD  Oct 27 QGC7V  4362.8        4321.9  -28.5  4334.3s  12:30P Jul 10
GOLD  Nov 27 QGC7X  4378.7        4329.9  -28.4  4350.3s  12:30P Jul 10
GOLD  Dec 27 QGC7Z  4395.4        4334.2  -28.4  4367.0s  12:30P Jul 10
GOLD  Jan 28 QGC8F  4411.5        4435.0  -28.4  4383.1s  12:30P Jul 10
GOLD  Feb 28 QGC8G  4428.2        4331.8  -28.3  4399.9s  12:30P Jul 10
GOLD  Mar 28 QGC8H  4443.5        5056.2  -28.3  4415.2s  12:30P Jul 10
GOLD  Apr 28 QGC8J  4460.5        4457.0  -28.3  4432.2s  12:30P Jul 10
GOLD  May 28 QGC8K  4476.8        4370.0  -28.3  4448.5s  12:30P Jul 10
GOLD  Jun 28 QGC8M  4492.1        4924.8  -28.3  4463.8s  12:30P Jul 10
GOLD  Jul 28 QGC8N  4508.5          -28.3  4480.2s  12:30P Jul 10
GOLD  Aug 28 QGC8Q  4524.2        4527.3  -28.3  4495.9s  12:30P Jul 10
GOLD  Dec 28 QGC8Z  4588.0        4596.9  -28.3  4559.7s  12:30P Jul 10
GOLD  Jun 29 QGC9M  4683.9        4663.9  -28.3  4655.6s  12:30P Jul 10
GOLD  Dec 29 QGC9Z  4782.3        5002.2  -28.3  4754.0s  12:30P Jul 10
GOLD  Jun 30 QGC0M  4850.3          -28.3  4822.0s  12:30P Jul 10
GOLD  Dec 30 QGC0Z  4890.3          -28.3  4862.0s  12:30P Jul 10
GOLD  Jun 31 QGC1M  4925.5          -28.3  4897.2s  12:30P Jul 10
GOLD  Dec 31 QGC1Z  4961.5          -28.3  4933.2s  12:30P Jul 10
GOLD  Jun 32 QGC2M  4996.7          -28.3  4968.4s  12:30P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD (QGC6N)
Exchange:  COMEX
Last Trade:  4090.6
Change:  - 26.5
Bid: 
Ask:  4445.0
Today's High:  4125.8
Today's Low:  4090.6
Volume:  389
Open:  4122.3
Settle:  4104.1s
Prev:  4130.6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
QGC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN