BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

GOLD 100 OZ-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
GOLD Apr 26	QGC6J	4749.5	4711.0	4745.7	4711.0	4745.7	-3.8	4749.5	7:43A Apr 09
GOLD May 26	QGC6K	4760.0	4729.5	4764.1	4703.2	4764.1	4.1	4760.0	8:15A Apr 09
GOLD Jun 26	QGC6M	4777.2	4744.8	4785.0	4718.6	4782.6	5.4	4777.2	8:15A Apr 09
GOLD Jul 26	QGC6N	4795.0	4756.0	4795.2	4744.0	4795.2	0.2	4795.0	8:10A Apr 09
GOLD Aug 26	QGC6Q	4814.1	4782.5	4819.9	4756.8	4817.3	3.2	4814.1	8:15A Apr 09
GOLD Sep 26	QGC6U	4831.5	4777.2	4835.0	4777.2	4835.0	3.5	4831.5	6:59A Apr 09
GOLD Oct 26	QGC6V	4849.1	4806.2	4852.0	4800.3	4840.2	-8.9	4849.1	7:51A Apr 09
GOLD Nov 26	QGC6X	4866.2	4815.1	4815.1	4815.1	4815.1	-51.1	4866.2	7:06P Apr 08
GOLD Dec 26	QGC6Z	4885.4	4841.4	4892.2	4829.1	4884.0	-1.4	4885.4	8:10A Apr 09
GOLD Jan 27	QGC7F	4903.9	4865.4	4865.4	4865.4	4865.4	-38.5	4903.9	2:06A Apr 09
GOLD Feb 27	QGC7G	4921.7	4915.0	4925.2	4908.2	4911.3	-10.4	4921.7	7:36A Apr 09
GOLD Mar 27	QGC7H	4938.7				4800.9		4938.7
GOLD Apr 27	QGC7J	4956.1				4900.0		4956.1
GOLD May 27	QGC7K	4973.3						4973.3
GOLD Jun 27	QGC7M	4991.2				4897.0		4991.2
GOLD Jul 27	QGC7N	5008.9						5008.9
GOLD Aug 27	QGC7Q	5026.9				4939.0		5026.9
GOLD Sep 27	QGC7U	5043.0						5043.0
GOLD Oct 27	QGC7V	5060.8				5620.0		5060.8
GOLD Nov 27	QGC7X	5076.7				4400.0		5076.7
GOLD Dec 27	QGC7Z	5095.0				5000.0		5095.0
GOLD Jan 28	QGC8F	5110.9				4435.0		5110.9
GOLD Feb 28	QGC8G	5129.4				5175.0		5129.4
GOLD Mar 28	QGC8H	5143.6				5056.2		5143.6
GOLD Apr 28	QGC8J	5160.8				4954.8		5160.8
GOLD May 28	QGC8K	5176.1						5176.1
GOLD Jun 28	QGC8M	5192.9				4859.4		5192.9
GOLD Dec 28	QGC8Z	5285.0				5284.2		5285.0
GOLD Jun 29	QGC9M	5374.5				4651.7		5374.5
GOLD Dec 29	QGC9Z	5468.2						5468.2
GOLD Jun 30	QGC0M	5545.3					-17.1	5528.2s	12:30P Apr 08
GOLD Dec 30	QGC0Z	5581.3					-17.1	5564.2s	12:30P Apr 08
GOLD Jun 31	QGC1M	5616.5					-17.1	5599.4s	12:30P Apr 08
GOLD Dec 31	QGC1Z	5652.5					-17.1	5635.4s	12:30P Apr 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

GOLD (QGC6J)
Exchange:	COMEX
Last Trade:	4745.7
Change:	- 3.8
Bid:	4756.6
Ask:	4757.3
Today's High:	4745.7
Today's Low:	4711.0
Volume:	405
Open:	4711.0
Settle:	4749.5
Prev:	4749.5
Contract High:
Contract Low:
Updated:	Apr-09-2026 7:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

QGC6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.