800-352-0573    Fax: 229-263-5031 Saturday, November 7, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  Nov 26 QGC6X  4102.5  4065.1  4078.8  4037.6  4065.9  -38.0  4064.5s  2:58P Nov 06
GOLD  Dec 26 QGC6Z  4113.5  4098.5  4116.2  4035.1  4079.5  -38.6  4074.9s  3:59P Nov 06
GOLD  Jan 27 QGC7F  4131.6  4105.1  4121.3  4056.1  4097.3  -38.9  4092.7s  3:58P Nov 06
GOLD  Feb 27 QGC7G  4146.9  4130.6  4146.4  4068.8  4112.3  -39.4  4107.5s  3:59P Nov 06
GOLD  Mar 27 QGC7H  4162.4  4116.6  4136.1  4092.1  4127.5  -39.6  4122.8s  3:58P Nov 06
GOLD  Apr 27 QGC7J  4179.2  4152.0  4165.0  4105.9  4139.0  -39.5  4139.7s  3:20P Nov 06
GOLD  May 27 QGC7K  4196.6        4222.2  -39.5  4157.1s  12:30P Nov 06
GOLD  Jun 27 QGC7M  4213.3  4185.6  4213.8  4140.0  4173.7  -39.7  4173.6s  2:59P Nov 06
GOLD  Jul 27 QGC7N  4230.0        4259.6  -39.6  4190.4s  12:30P Nov 06
GOLD  Aug 27 QGC7Q  4247.7  4209.2  4209.2  4174.5  4208.9  -39.8  4207.9s  12:30P Nov 06
GOLD  Sep 27 QGC7U  4264.4        4043.0  -39.8  4224.6s  12:30P Nov 06
GOLD  Oct 27 QGC7V  4281.2  4265.5  4265.5  4221.0  4221.0  -39.7  4241.5s  12:30P Nov 06
GOLD  Nov 27 QGC7X  4298.0        4099.0  -39.7  4258.3s  12:30P Nov 06
GOLD  Dec 27 QGC7Z  4314.9  4302.7  4302.7  4240.6  4278.0  -39.8  4275.1s  1:25P Nov 06
GOLD  Jan 28 QGC8F  4331.4        4324.9  -39.9  4291.5s  12:30P Nov 06
GOLD  Feb 28 QGC8G  4347.9        4278.0  -40.0  4307.9s  12:30P Nov 06
GOLD  Mar 28 QGC8H  4363.8        4610.0  -40.0  4323.8s  12:30P Nov 06
GOLD  Apr 28 QGC8J  4380.1        4304.0  -40.0  4340.1s  12:30P Nov 06
GOLD  May 28 QGC8K  4395.1        4310.0  -40.0  4355.1s  12:30P Nov 06
GOLD  Jun 28 QGC8M  4410.4  4350.3  4386.0  4334.4  4370.5  -39.9  4370.5s  3:07P Nov 06
GOLD  Jul 28 QGC8N  4425.9        4670.1  -39.9  4386.0s  12:30P Nov 06
GOLD  Aug 28 QGC8Q  4441.7        4649.8  -39.8  4401.9s  12:30P Nov 06
GOLD  Sep 28 QGC8U  4457.4          -39.8  4417.6s  12:30P Nov 06
GOLD  Oct 28 QGC8V  4472.8        4284.2  -39.7  4433.1s  12:30P Nov 06
GOLD  Nov 28 QGC8X  4488.5          -39.7  4448.8s  12:30P Nov 06
GOLD  Dec 28 QGC8Z  4503.9        4453.8  -39.7  4464.2s  12:30P Nov 06
GOLD  Jun 29 QGC9M  4598.1        4550.0  -40.1  4558.0s  12:30P Nov 06
GOLD  Dec 29 QGC9Z  4694.6        4915.8  -40.1  4654.5s  12:30P Nov 06
GOLD  Jun 30 QGC0M  4762.6          -40.1  4722.5s  12:30P Nov 06
GOLD  Dec 30 QGC0Z  4802.6          -40.1  4762.5s  12:30P Nov 06
GOLD  Jun 31 QGC1M  4837.8          -40.1  4797.7s  12:30P Nov 06
GOLD  Dec 31 QGC1Z  4873.8          -40.1  4833.7s  12:30P Nov 06
GOLD  Jun 32 QGC2M  4909.0          -40.1  4868.9s  12:30P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD (QGC6X)
Exchange:  COMEX
Last Trade:  4065.9
Change:  - 38.0
Bid: 
Ask: 
Today's High:  4078.8
Today's Low:  4037.6
Volume:  73
Open:  4065.1
Settle:  4064.5s
Prev:  4102.5
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
QGC6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN