800-352-0573    Fax: 229-263-5031 Thursday, April 9, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  712.7500  735.3000  735.3000  735.3000  735.3000  22.5500  712.7500  9:30A Apr 09
S&P GSCI  May 26 @GI6K  708.6500        695.2000    708.6500   
S&P GSCI  Jun 26 @GI6M  777.1000          -68.4500  708.6500s  3:45P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  735.3000
Change:  22.5500
Bid:  735.2500
Ask:  737.1000
Today's High:  735.3000
Today's Low:  735.3000
Volume:  81
Open:  735.3000
Settle:  712.7500
Prev:  712.7500
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN