800-352-0573    Fax: 229-263-5031 Tuesday, May 5, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  777.8000  766.0000  766.7000  766.0000  766.6000  -11.2000  777.8000  2:58P May 05
S&P GSCI  Jun 26 @GI6M  777.8000            777.8000   
S&P GSCI  Jul 26 @GI6N  760.3500          17.4500  777.8000s  3:45P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  766.6000
Change:  -11.2000
Bid:  766.6000
Ask:  766.7500
Today's High:  766.7000
Today's Low:  766.0000
Volume:  9
Open:  766.0000
Settle:  777.8000
Prev:  777.8000
Contract High: 
Contract Low: 
Updated:  May-05-2026
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN