800-352-0573    Fax: 229-263-5031 Friday, May 22, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  731.8000  736.2000  736.2000  730.2000  730.2000  -0.1169  731.6831s  3:45P May 22
S&P GSCI  Jul 26 @GI6N  731.8000          -0.1169  731.6831s  3:45P May 22
S&P GSCI  Aug 26 @GI6Q  731.8000          -0.1169  731.6831s  3:45P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  730.2000
Change:  - 0.1169
Bid: 
Ask: 
Today's High:  736.2000
Today's Low:  730.2000
Volume:  4
Open:  736.2000
Settle:  731.6831s
Prev:  731.8000
Contract High: 
Contract Low: 
Updated:  May-22-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN