800-352-0573    Fax: 229-263-5031 Thursday, May 21, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  741.2000  734.2000  734.2000  734.2000  734.2000  -9.4201  731.7799s  3:45P May 21
S&P GSCI  Jul 26 @GI6N  741.2000          -9.4201  731.7799s  3:45P May 21
S&P GSCI  Aug 26 @GI6Q  741.2000          -9.4201  731.7799s  3:45P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  734.2000
Change:  - 9.4201
Bid: 
Ask: 
Today's High:  734.2000
Today's Low:  734.2000
Volume:  5
Open:  734.2000
Settle:  731.7799s
Prev:  741.2000
Contract High: 
Contract Low: 
Updated:  May-21-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN