800-352-0573    Fax: 229-263-5031 Wednesday, October 22, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  543.40  551.90  551.90  551.90  551.90  2.50  545.90s  2:31P Oct 22
S&P GSCI  Dec 25 @GI5Z  546.20          2.50  548.70s  1:40P Oct 22
S&P GSCI  Jan 26 @GI6F  548.70          -2.50  546.20s  1:40P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  551.90
Change:  2.50
Bid: 
Ask: 
Today's High:  551.90
Today's Low:  551.90
Volume:  1
Open:  551.90
Settle:  545.90s
Prev:  543.40
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
2:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN