800-352-0573    Fax: 229-263-5031 Tuesday, May 19, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  765.3500  760.3000  764.3000  760.3000  764.0000  -2.2037  763.1463  3:45P May 19
S&P GSCI  Jul 26 @GI6N  765.3500          -2.2037  763.1463  3:45P May 19
S&P GSCI  Aug 26 @GI6Q  765.3500          -2.2037  763.1463  3:45P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  764.0000
Change:  - 2.2037
Bid:  761.0500
Ask:  763.7500
Today's High:  764.3000
Today's Low:  760.3000
Volume:  7
Open:  760.3000
Settle:  763.1463
Prev:  765.3500
Contract High: 
Contract Low: 
Updated:  May-19-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN