800-352-0573    Fax: 229-263-5031 Friday, April 10, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  724.1000  717.2000  717.2000  717.2000  717.2000  -6.9000  724.1000  9:31A Apr 10
S&P GSCI  May 26 @GI6K  714.2500  696.0500  696.0500  696.0500  696.0500  -18.2000  714.2500  9:31A Apr 10
S&P GSCI  Jun 26 @GI6M  708.6500          5.6000  714.2500s  3:45P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  717.2000
Change:  - 6.9000
Bid:  720.7000
Ask:  721.9500
Today's High:  717.2000
Today's Low:  717.2000
Volume:  69
Open:  717.2000
Settle:  724.1000
Prev:  724.1000
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN