800-352-0573    Fax: 229-263-5031 Wednesday, May 20, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  763.1500  739.6500  741.9000  739.6500  741.9000  -21.9487  741.2013s  3:45P May 20
S&P GSCI  Jul 26 @GI6N  763.1500          -21.9487  741.2013s  3:45P May 20
S&P GSCI  Aug 26 @GI6Q  763.1500          -21.9487  741.2013s  3:45P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  741.9000
Change:  -21.9487
Bid: 
Ask: 
Today's High:  741.9000
Today's Low:  739.6500
Volume:  43
Open:  739.6500
Settle:  741.2013s
Prev:  763.1500
Contract High: 
Contract Low: 
Updated:  May-20-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN