800-352-0573    Fax: 229-263-5031 Friday, February 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 25 @CT5H 66.83 67.00 67.73 66.94 67.18 0.28 1:26P Feb 14
COTTON #2  May 25 @CT5K 67.98 68.18 68.85 68.10 68.35 0.33 1:26P Feb 14
COTTON #2  Jul 25 @CT5N 68.88 68.98 69.65 68.98 69.15 0.23 1:26P Feb 14
COTTON #2  Oct 25 @CT5V 69.46 69.30 0.22 1:26P Feb 14
COTTON #2  Dec 25 @CT5Z 69.15 69.35 69.85 69.26 69.45 0.24 1:26P Feb 14
WHEAT  Mar 25 @W5H 577'6 577'2 602'6 577'2 601'4 22'2 1:19P Feb 14
WHEAT  May 25 @W5K 592'0 591'4 616'4 591'2 615'0 21'4 1:19P Feb 14
WHEAT  Jul 25 @W5N 603'0 602'2 627'6 602'2 626'4 22'2 1:19P Feb 14
WHEAT  Sep 25 @W5U 617'0 616'0 640'6 616'0 639'6 21'4 1:19P Feb 14
CORN  Mar 25 @C5H 493'4 493'0 499'6 492'4 496'4 2'6 1:19P Feb 14
CORN  May 25 @C5K 506'0 505'2 512'0 505'0 509'0 2'6 1:19P Feb 14
CORN  Jul 25 @C5N 509'0 508'4 514'0 508'0 511'2 2'2 1:19P Feb 14
CORN  Sep 25 @C5U 474'6 474'0 477'4 474'0 475'2 0'4 1:19P Feb 14
CORN  Dec 25 @C5Z 472'6 472'0 474'4 472'0 473'2 0'2 1:19P Feb 14
SOYBEANS  Mar 25 @S5H 1030'0 1030'0 1046'6 1029'4 1036'6 6'0 1:19P Feb 14
SOYBEANS  May 25 @S5K 1047'0 1047'0 1062'4 1046'4 1053'4 5'6 1:19P Feb 14
SOYBEANS  Jul 25 @S5N 1063'0 1063'0 1077'0 1062'2 1069'2 5'2 1:19P Feb 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5H)
Exchange:  ICEFU
Last Trade:  67.18
Change:  0.28
Bid: 
Ask: 
Today's High:  67.73
Today's Low:  66.94
Volume:  15,537
Open:  67.00
Settle:  67.11s
Prev:  66.83
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
1:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@CT5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN