800-352-0573    Fax: 229-263-5031 Tuesday, November 5, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 24 @CT4Z 69.93 69.93 70.18 69.42 69.89 -0.04 12:39P Nov 05
COTTON #2  Mar 25 @CT5H 72.27 72.27 72.55 71.80 72.28 0.01 12:39P Nov 05
COTTON #2  May 25 @CT5K 73.76 73.64 73.92 73.33 73.67 -0.09 12:39P Nov 05
COTTON #2  Jul 25 @CT5N 75.03 74.92 75.18 74.59 74.94 -0.09 12:39P Nov 05
COTTON #2  Oct 25 @CT5V 73.98 73.77 74.16 73.77 74.16 0.18 10:34A Nov 05
WHEAT  Dec 24 @W4Z 568'6 569'4 574'4 565'2 569'6 1'0 12:38P Nov 05
WHEAT  Mar 25 @W5H 587'4 588'4 592'4 583'0 588'0 0'4 12:36P Nov 05
WHEAT  May 25 @W5K 598'4 599'0 603'2 593'6 598'4 0'0 12:36P Nov 05
WHEAT  Jul 25 @W5N 604'4 605'2 608'6 599'6 604'4 0'0 12:36P Nov 05
CORN  Dec 24 @C4Z 416'4 416'2 419'6 415'2 418'2 1'6 12:38P Nov 05
CORN  Mar 25 @C5H 430'0 429'6 432'6 428'2 431'6 1'6 12:38P Nov 05
CORN  May 25 @C5K 437'2 437'0 439'2 435'6 439'0 1'6 12:38P Nov 05
CORN  Jul 25 @C5N 442'2 442'0 444'0 440'6 443'4 1'2 12:37P Nov 05
CORN  Sep 25 @C5U 436'2 436'0 437'4 434'4 437'0 0'6 12:33P Nov 05
SOYBEANS  Nov 24 @S4X 987'2 992'2 996'6 991'0 993'4 6'2 12:23P Nov 05
SOYBEANS  Jan 25 @S5F 997'2 997'0 1006'2 996'2 1000'4 3'2 12:38P Nov 05
SOYBEANS  Mar 25 @S5H 1011'6 1010'6 1019'4 1010'6 1013'4 1'6 12:38P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4Z)
Exchange:  ICEFU
Last Trade:  69.89
Change:  -0.04
Bid:  69.89
Ask:  69.92
Today's High:  70.18
Today's Low:  69.42
Volume:  27,017
Open:  69.93
Settle:  69.93
Prev:  69.93
Contract High: 
Contract Low: 
Updated:  Nov-05-2024
12:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff – 
Posted at Monday, November 4, 2024 11:01AM CST
@CT4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN