800-352-0573    Fax: 229-263-5031 Friday, October 16, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 26 @CT6Z 80.06 80.09 80.60 80.09 80.23 0.17 2:58A Oct 16
COTTON #2  Mar 27 @CT7H 83.42 83.44 83.94 83.43 83.54 0.12 2:56A Oct 16
COTTON #2  May 27 @CT7K 85.12 85.13 85.61 85.12 85.22 0.10 2:56A Oct 16
COTTON #2  Jul 27 @CT7N 85.56 85.56 86.03 85.56 85.66 0.10 2:56A Oct 16
COTTON #2  Oct 27 @CT7V 79.43 79.56  
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 664'2 665'6 -4'2 2:57A Oct 16
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 678'6 680'0 -4'2 2:57A Oct 16
WHEAT  May 27 @W7K 690'0 690'0 690'4 684'6 686'2 -3'6 2:51A Oct 16
WHEAT  Jul 27 @W7N 690'2 690'4 690'6 685'2 686'6 -3'4 2:54A Oct 16
CORN  Dec 26 @C6Z 478'0 478'0 481'0 477'4 478'6 0'6 2:56A Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 490'0 491'0 0'0 2:57A Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 497'0 497'4 -0'4 2:32A Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 502'2 503'4 0'0 2:51A Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 496'0 496'6 -0'6 2:16A Oct 16
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1259'2 1262'2 -0'6 2:57A Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1274'4 1277'2 -0'4 2:57A Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1283'2 1286'2 0'0 2:53A Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  80.21
Change:  0.15
Bid:  80.20
Ask:  80.23
Today's High:  80.60
Today's Low:  80.09
Volume:  23,013
Open:  80.09
Settle:  80.06
Prev:  80.06
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
2:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CT6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN