800-352-0573    Fax: 229-263-5031 Monday, June 30, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 25 @CT5N 67.52 67.63 -1.24 1:27P Jun 30
COTTON #2  Oct 25 @CT5V 68.80 68.57 69.03 67.58 67.58 -1.12 1:27P Jun 30
COTTON #2  Dec 25 @CT5Z 69.32 69.35 69.48 67.76 68.04 -1.19 1:27P Jun 30
COTTON #2  Mar 26 @CT6H 70.60 70.64 70.74 69.13 69.33 -1.14 1:27P Jun 30
COTTON #2  May 26 @CT6K 71.59 71.67 71.70 70.15 70.42 -1.09 1:27P Jun 30
WHEAT  Jul 25 @W5N 524'6 530'0 531'6 523'4 529'2 4'0 1:15P Jun 30
WHEAT  Sep 25 @W5U 540'6 540'2 545'2 534'6 537'4 -2'4 1:19P Jun 30
WHEAT  Dec 25 @W5Z 563'0 563'0 567'2 556'6 559'0 -3'0 1:19P Jun 30
WHEAT  Mar 26 @W6H 582'2 582'4 586'0 576'0 578'2 -3'0 1:19P Jun 30
CORN  Jul 25 @C5N 417'4 417'6 422'6 415'0 421'0 3'0 1:19P Jun 30
CORN  Sep 25 @C5U 411'4 411'0 413'6 405'4 409'0 -2'2 1:19P Jun 30
CORN  Dec 25 @C5Z 427'0 426'4 429'4 422'2 425'4 -1'4 1:19P Jun 30
CORN  Mar 26 @C6H 442'2 441'6 444'4 437'6 441'4 -1'2 1:19P Jun 30
CORN  May 26 @C6K 452'0 451'6 454'0 448'0 451'4 -1'0 1:19P Jun 30
SOYBEANS  Jul 25 @S5N 1027'6 1030'0 1039'2 1018'2 1025'2 -3'4 1:15P Jun 30
SOYBEANS  Aug 25 @S5Q 1033'2 1034'2 1044'2 1023'2 1030'4 -3'4 1:19P Jun 30
SOYBEANS  Sep 25 @S5U 1017'2 1018'4 1030'0 1010'0 1018'4 1'0 1:19P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5N)
Exchange:  ICEFU
Last Trade:  67.63
Change:  -1.24
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  66.28s
Prev:  67.52
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@CT5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN