800-352-0573    Fax: 229-263-5031 Tuesday, May 21, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 24 @CT4N 76.03 76.03 76.15 74.98 75.55 -0.48 7:46A May 21
COTTON #2  Oct 24 @CT4V 75.96 76.76  
COTTON #2  Dec 24 @CT4Z 75.01 75.01 75.20 74.25 74.61 -0.40 7:45A May 21
COTTON #2  Mar 25 @CT5H 76.63 76.65 76.78 75.94 76.23 -0.40 7:45A May 21
COTTON #2  May 25 @CT5K 77.89 78.03 78.03 77.28 77.53 -0.36 7:45A May 21
WHEAT  Jul 24 @W4N 688'6 687'4 694'4 682'0 686'6 -2'0 7:44A May 21
WHEAT  Sep 24 @W4U 708'6 707'0 713'6 702'0 705'6 -3'0 7:44A May 21
WHEAT  Dec 24 @W4Z 731'4 729'4 735'6 725'4 729'0 -2'4 7:44A May 21
WHEAT  Mar 25 @W5H 749'4 747'6 753'2 744'0 746'4 -3'0 7:38A May 21
CORN  Jul 24 @C4N 460'4 460'0 461'2 455'0 457'6 -2'6 7:44A May 21
CORN  Sep 24 @C4U 471'0 470'0 471'4 465'6 468'6 -2'2 7:44A May 21
CORN  Dec 24 @C4Z 484'2 483'4 485'0 479'4 482'4 -1'6 7:44A May 21
CORN  Mar 25 @C5H 496'6 496'0 497'4 492'2 495'0 -1'6 7:44A May 21
CORN  May 25 @C5K 504'4 504'2 505'0 500'4 502'4 -2'0 7:42A May 21
SOYBEANS  Jul 24 @S4N 1248'0 1246'4 1249'2 1234'6 1238'0 -10'0 7:44A May 21
SOYBEANS  Aug 24 @S4Q 1243'0 1240'6 1244'2 1231'4 1234'2 -8'6 7:43A May 21
SOYBEANS  Sep 24 @S4U 1220'4 1219'4 1222'2 1210'6 1213'2 -7'2 7:40A May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4N)
Exchange:  ICEFU
Last Trade:  75.56
Change:  -0.47
Bid:  75.56
Ask:  75.59
Today's High:  76.15
Today's Low:  74.98
Volume:  13,523
Open:  76.03
Settle:  76.03
Prev:  76.03
Contract High: 
Contract Low: 
Updated:  May-21-2024
7:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@CT4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN