800-352-0573    Fax: 229-263-5031 Tuesday, February 27, 2024
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 24 @CT4H 96.58 96.75 96.76 96.71 96.71 0.13 8:20P Feb 26
COTTON #2  May 24 @CT4K 94.80 94.65 97.96 94.54 96.33 1.53 7:49A Feb 27
COTTON #2  Jul 24 @CT4N 93.68 93.50 97.00 93.50 95.35 1.67 7:49A Feb 27
COTTON #2  Oct 24 @CT4V 86.41 86.94 86.94 86.94 86.94 0.53 2:00A Feb 27
COTTON #2  Dec 24 @CT4Z 84.01 83.82 84.77 83.56 83.84 -0.17 7:49A Feb 27
WHEAT  Mar 24 @W4H 577'2 576'0 583'0 575'4 582'4 5'2 7:44A Feb 27
WHEAT  May 24 @W4K 574'6 573'6 579'4 571'4 578'4 3'6 7:44A Feb 27
WHEAT  Jul 24 @W4N 577'0 576'6 581'4 574'0 581'0 4'0 7:44A Feb 27
WHEAT  Sep 24 @W4U 585'0 583'6 589'0 582'2 588'4 3'4 7:44A Feb 27
CORN  Mar 24 @C4H 407'0 406'4 410'0 406'2 408'2 1'2 7:44A Feb 27
CORN  May 24 @C4K 421'4 421'0 425'0 421'0 423'0 1'4 7:44A Feb 27
CORN  Jul 24 @C4N 433'6 433'2 437'2 433'2 435'6 2'0 7:44A Feb 27
CORN  Sep 24 @C4U 443'2 442'6 446'6 442'4 444'6 1'4 7:43A Feb 27
CORN  Dec 24 @C4Z 457'0 456'0 460'4 455'6 458'4 1'4 7:44A Feb 27
SOYBEANS  Mar 24 @S4H 1136'0 1136'0 1151'2 1134'4 1148'4 12'4 7:44A Feb 27
SOYBEANS  May 24 @S4K 1145'2 1145'0 1159'6 1144'0 1157'4 12'2 7:44A Feb 27
SOYBEANS  Jul 24 @S4N 1155'2 1154'4 1170'0 1154'0 1167'6 12'4 7:44A Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4H)
Exchange:  ICEFU
Last Trade:  96.71
Change:  0.13
Bid:  99.00
Ask:  102.32
Today's High:  96.76
Today's Low:  96.71
Volume:  8
Open:  96.75
Settle:  96.58
Prev:  96.58
Contract High: 
Contract Low: 
Updated:  Feb-26-2024
8:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@CT4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN