800-352-0573    Fax: 229-263-5031 Monday, July 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 25 @CT5V 66.20 66.00 66.59 66.00 66.48 0.21 1:36P Jul 14
COTTON #2  Dec 25 @CT5Z 67.42 67.44 68.20 67.36 68.11 0.70 1:36P Jul 14
COTTON #2  Mar 26 @CT6H 68.75 68.77 69.46 68.68 69.40 0.65 1:36P Jul 14
COTTON #2  May 26 @CT6K 69.80 69.79 70.48 69.72 70.39 0.59 1:36P Jul 14
COTTON #2  Jul 26 @CT6N 70.59 70.59 71.19 70.57 71.14 0.56 1:36P Jul 14
WHEAT  Jul 25 @W5N 534'0 534'0 0'0 12:01P Jul 14
WHEAT  Sep 25 @W5U 541'4 542'0 0'0 1:19P Jul 14
WHEAT  Dec 25 @W5Z 562'2 563'0 0'0 1:19P Jul 14
WHEAT  Mar 26 @W6H 580'4 581'0 0'0 1:19P Jul 14
CORN  Jul 25 @C5N 412'6 412'6 0'0 12:01P Jul 14
CORN  Sep 25 @C5U 400'0 399'4 399'6 399'2 399'6 -0'2 7:00P Jul 14
CORN  Dec 25 @C5Z 418'0 417'6 418'2 417'2 418'2 0'2 7:00P Jul 14
CORN  Mar 26 @C6H 434'6 435'0 0'0 1:19P Jul 14
CORN  May 26 @C6K 445'0 445'4 0'0 1:19P Jul 14
SOYBEANS  Jul 25 @S5N 997'0 997'0 0'0 12:01P Jul 14
SOYBEANS  Aug 25 @S5Q 1001'0 1000'6 -0'2 1:19P Jul 14
SOYBEANS  Sep 25 @S5U 993'2 993'0 0'0 1:19P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5V)
Exchange:  ICEFU
Last Trade:  66.48
Change:  0.21
Bid: 
Ask: 
Today's High:  66.59
Today's Low:  66.00
Volume:  32
Open:  66.00
Settle:  66.41s
Prev:  66.20
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
1:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@CT5V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN