800-352-0573    Fax: 229-263-5031 Saturday, July 11, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 26 @CT6V 78.93 79.24 79.67 78.68 79.67 0.99 1:22P Jul 10
COTTON #2  Dec 26 @CT6Z 80.63 80.50 81.60 79.64 81.55 0.91 1:22P Jul 10
COTTON #2  Mar 27 @CT7H 81.97 81.85 82.96 81.08 82.89 0.94 1:22P Jul 10
COTTON #2  May 27 @CT7K 82.77 82.66 83.69 81.95 83.63 0.87 1:22P Jul 10
COTTON #2  Jul 27 @CT7N 82.34 82.23 83.21 81.65 83.10 0.78 1:22P Jul 10
WHEAT  Jul 26 @W6N 611'2 630'0 634'6 630'0 630'0 20'6 1:15P Jul 10
WHEAT  Sep 26 @W6U 619'6 618'6 649'2 614'0 639'2 20'4 1:19P Jul 10
WHEAT  Dec 26 @W6Z 634'0 632'6 662'0 628'4 653'6 20'4 1:19P Jul 10
WHEAT  Mar 27 @W7H 646'4 644'6 672'6 641'0 665'2 19'6 1:19P Jul 10
CORN  Jul 26 @C6N 427'6 428'4 438'2 428'0 438'0 10'2 1:15P Jul 10
CORN  Sep 26 @C6U 431'4 430'2 440'0 426'6 438'4 8'0 1:19P Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 462'0 447'4 460'2 9'0 1:19P Jul 10
CORN  Mar 27 @C7H 467'2 466'2 477'0 463'0 475'0 8'4 1:19P Jul 10
CORN  May 27 @C7K 476'2 475'2 485'2 472'0 482'6 7'4 1:19P Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1190'0 1197'4 1184'4 1197'4 16'6 1:15P Jul 10
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1197'2 1170'0 1190'4 14'0 1:19P Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1188'2 1162'2 1179'6 11'2 1:19P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  79.67
Change:  0.99
Bid: 
Ask: 
Today's High:  79.67
Today's Low:  78.68
Volume:  15
Open:  79.24
Settle:  79.92s
Prev:  78.93
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@CT6V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN