800-352-0573    Fax: 229-263-5031 Wednesday, March 11, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 26 @CT6K 65.30 65.37 65.78 65.10 65.24 -0.13 1:22P Mar 11
COTTON #2  Jul 26 @CT6N 67.17 67.20 67.55 67.02 67.15 -0.09 1:22P Mar 11
COTTON #2  Oct 26 @CT6V 68.99 68.88 68.88 68.88 68.88 -0.11 1:22P Mar 11
COTTON #2  Dec 26 @CT6Z 69.85 69.85 70.00 69.70 69.80 -0.08 1:22P Mar 11
COTTON #2  Mar 27 @CT7H 70.84 70.85 71.02 70.68 70.76 -0.08 1:22P Mar 11
WHEAT  Mar 26 @W6H 584'6 586'6 3'6 1:15P Mar 11
WHEAT  May 26 @W6K 591'0 592'4 604'2 589'2 596'2 3'6 1:19P Mar 11
WHEAT  Jul 26 @W6N 603'2 603'6 615'4 600'6 607'2 2'4 1:19P Mar 11
WHEAT  Sep 26 @W6U 617'0 620'0 628'4 614'4 620'4 2'2 1:19P Mar 11
CORN  Mar 26 @C6H 436'2 441'0 446'4 439'0 445'0 8'0 1:15P Mar 11
CORN  May 26 @C6K 452'2 453'2 462'0 451'4 460'4 8'0 1:19P Mar 11
CORN  Jul 26 @C6N 463'2 464'0 473'2 462'6 472'2 8'6 1:19P Mar 11
CORN  Sep 26 @C6U 465'6 466'2 475'6 465'2 475'2 9'6 1:19P Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 489'2 479'2 489'0 9'2 1:19P Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1202'6 1211'6 1200'4 1200'6 13'2 1:18P Mar 11
SOYBEANS  May 26 @S6K 1201'6 1207'0 1227'6 1203'4 1214'2 12'2 1:19P Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1240'0 1216'4 1227'6 12'2 1:19P Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  65.24
Change:  -0.13
Bid: 
Ask: 
Today's High:  65.78
Today's Low:  65.10
Volume:  22,770
Open:  65.37
Settle:  65.17s
Prev:  65.30
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@CT6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN