BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE May 25	@KC5K	396.20				396.50	1.60	397.80s	11:32A May 08
COFFEE Jul 25	@KC5N	384.10	385.60	387.95	382.20	386.90	3.25	387.35s	12:29P May 08
COFFEE Sep 25	@KC5U	378.70	380.10	382.35	376.85	381.25	3.10	381.80s	12:29P May 08
COFFEE Dec 25	@KC5Z	371.15	372.20	374.75	369.25	373.95	3.10	374.25s	12:29P May 08
COFFEE Mar 26	@KC6H	364.45	365.35	367.85	362.60	367.05	3.10	367.55s	12:29P May 08
COFFEE May 26	@KC6K	355.80	356.45	359.00	353.85	358.40	3.00	358.80s	12:29P May 08
COFFEE Jul 26	@KC6N	343.15	343.90	346.30	341.20	345.55	2.95	346.10s	12:28P May 08
COFFEE Sep 26	@KC6U	326.40	327.15	329.60	324.55	328.65	3.05	329.45s	12:28P May 08
COFFEE Dec 26	@KC6Z	312.70	312.70	315.90	310.80	315.90	3.10	315.80s	11:32A May 08
COFFEE Mar 27	@KC7H	303.00	303.75	305.40	303.70	305.40	2.35	305.35s	11:32A May 08
COFFEE May 27	@KC7K	295.95	295.85	297.35	295.80	297.35	1.45	297.40s	11:32A May 08
COFFEE Jul 27	@KC7N	289.20	289.00	290.40	289.00	290.40	1.25	290.45s	11:32A May 08
COFFEE Sep 27	@KC7U	282.95	282.40	283.05	282.40	283.05	0.15	283.10s	11:32A May 08
COFFEE Dec 27	@KC7Z	277.50	276.40	277.00	276.40	277.00	-0.45	277.05s	11:32A May 08
COFFEE Mar 28	@KC8H	270.85				269.35	-0.50	270.35s	11:32A May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@KC5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.