BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 24	@KC4Z	297.70				303.45		297.70
COFFEE Mar 25	@KC5H	295.50	297.65	303.05	294.00	301.75	6.25	295.50	9:41A Dec 04
COFFEE May 25	@KC5K	293.65	295.70	300.95	292.10	299.80	6.15	293.65	9:40A Dec 04
COFFEE Jul 25	@KC5N	289.60	291.30	296.15	287.85	295.20	5.60	289.60	9:39A Dec 04
COFFEE Sep 25	@KC5U	285.05	286.25	290.90	283.20	289.80	4.75	285.05	9:30A Dec 04
COFFEE Dec 25	@KC5Z	277.30	278.85	282.85	275.35	282.40	5.10	277.30	9:30A Dec 04
COFFEE Mar 26	@KC6H	269.45	269.80	274.65	268.60	274.25	4.80	269.45	9:21A Dec 04
COFFEE May 26	@KC6K	261.70	261.60	265.35	261.60	265.35	3.65	261.70	8:05A Dec 04
COFFEE Jul 26	@KC6N	254.05	253.80	257.20	253.80	257.20	3.15	254.05	8:05A Dec 04
COFFEE Sep 26	@KC6U	245.80	245.50	248.55	245.50	248.55	2.75	245.80	8:05A Dec 04
COFFEE Dec 26	@KC6Z	237.05	237.05	239.70	237.05	239.70	2.65	237.05	8:05A Dec 04
COFFEE Mar 27	@KC7H	229.85	230.00	232.10	230.00	232.10	2.25	229.85	8:05A Dec 04
COFFEE May 27	@KC7K	223.50				210.50		223.50
COFFEE Jul 27	@KC7N	218.90				214.45		218.90
COFFEE Sep 27	@KC7U	214.95						214.95
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 18, 2024 8:34AM CST

@KC4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.