800-352-0573    Fax: 229-263-5031 Friday, February 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 25 @KC5H  438.90  435.40  438.15  411.60  419.85  -19.15  419.75s  12:29P Feb 14
COFFEE  May 25 @KC5K  425.10  422.25  423.90  398.85  406.75  -17.70  407.40s  12:29P Feb 14
COFFEE  Jul 25 @KC5N  408.20  404.60  407.05  385.35  393.55  -14.80  393.40s  12:29P Feb 14
COFFEE  Sep 25 @KC5U  392.10  387.50  391.80  372.80  380.55  -12.30  379.80s  12:29P Feb 14
COFFEE  Dec 25 @KC5Z  373.60  372.45  374.15  358.00  366.55  -9.60  364.00s  12:29P Feb 14
COFFEE  Mar 26 @KC6H  357.70  355.95  359.90  345.70  354.05  -6.75  350.95s  12:29P Feb 14
COFFEE  May 26 @KC6K  341.05  339.75  344.05  333.05  339.30  -4.80  336.25s  12:29P Feb 14
COFFEE  Jul 26 @KC6N  323.15  322.05  326.95  316.75  323.15  -3.15  320.00s  12:29P Feb 14
COFFEE  Sep 26 @KC6U  306.60  305.90  310.60  301.15  307.55  -2.40  304.20s  12:29P Feb 14
COFFEE  Dec 26 @KC6Z  291.20  290.35  294.45  285.00  292.35  -2.45  288.75s  12:29P Feb 14
COFFEE  Mar 27 @KC7H  280.85  278.20  278.20  275.95  275.95  -2.35  278.50s  12:13P Feb 14
COFFEE  May 27 @KC7K  271.65  266.80  266.80  266.80  266.80  -2.30  269.35s  12:13P Feb 14
COFFEE  Jul 27 @KC7N  264.00        263.35  -2.30  261.70s  11:31A Feb 14
COFFEE  Sep 27 @KC7U  258.10        257.85  -2.30  255.80s  11:31A Feb 14
COFFEE  Dec 27 @KC7Z  255.00        254.95  -2.30  252.70s  11:31A Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC5H)
Exchange:  ICEFU
Last Trade:  419.85
Change:  -19.15
Bid: 
Ask: 
Today's High:  438.15
Today's Low:  411.60
Volume:  10,449
Open:  435.40
Settle:  419.75s
Prev:  438.90
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@KC5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN