BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Jul 25	@KC5N	288.60				285.70	17.10	305.70s	11:36A Jul 14
COFFEE Sep 25	@KC5U	286.50	286.90	303.65	286.85	302.05	15.35	301.85s	12:29P Jul 14
COFFEE Dec 25	@KC5Z	280.45	280.65	296.75	280.65	295.25	14.40	294.85s	12:29P Jul 14
COFFEE Mar 26	@KC6H	274.75	275.70	290.20	275.70	288.45	13.45	288.20s	12:29P Jul 14
COFFEE May 26	@KC6K	269.65	270.65	284.70	270.65	282.90	12.95	282.60s	12:29P Jul 14
COFFEE Jul 26	@KC6N	264.20	267.00	278.90	266.90	277.15	12.65	276.85s	12:29P Jul 14
COFFEE Sep 26	@KC6U	258.10	258.00	272.20	258.00	271.60	12.30	270.40s	12:24P Jul 14
COFFEE Dec 26	@KC6Z	253.75	260.00	266.95	257.35	266.95	11.90	265.65s	12:24P Jul 14
COFFEE Mar 27	@KC7H	251.20	254.85	264.65	254.85	264.30	11.80	263.00s	12:29P Jul 14
COFFEE May 27	@KC7K	248.85	252.55	262.30	252.55	261.95	11.90	260.75s	12:29P Jul 14
COFFEE Jul 27	@KC7N	245.40	253.40	258.80	252.55	257.80	11.95	257.35s	12:29P Jul 14
COFFEE Sep 27	@KC7U	241.75	249.00	254.60	249.00	253.80	11.45	253.20s	12:29P Jul 14
COFFEE Dec 27	@KC7Z	238.05	245.40	250.55	245.40	250.05	11.15	249.20s	12:29P Jul 14
COFFEE Mar 28	@KC8H	235.30	242.85	247.40	242.85	247.20	10.85	246.15s	12:29P Jul 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@KC5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.