BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Jul 25	@KC5N	287.40				285.70	-1.55	285.85s	11:34A Jul 09
COFFEE Sep 25	@KC5U	285.60	285.10	288.20	281.20	284.80	-1.55	284.05s	12:29P Jul 09
COFFEE Dec 25	@KC5Z	280.45	280.00	282.95	276.25	280.05	-1.40	279.05s	12:29P Jul 09
COFFEE Mar 26	@KC6H	275.50	275.25	277.75	271.55	274.85	-1.35	274.15s	12:29P Jul 09
COFFEE May 26	@KC6K	270.55	270.15	272.65	266.70	269.95	-1.30	269.25s	12:29P Jul 09
COFFEE Jul 26	@KC6N	264.95	264.60	266.90	261.15	264.15	-1.25	263.70s	12:29P Jul 09
COFFEE Sep 26	@KC6U	258.85	258.55	260.60	255.05	257.45	-1.35	257.50s	11:34A Jul 09
COFFEE Dec 26	@KC6Z	254.15	252.60	255.85	250.30	252.60	-1.50	252.65s	11:34A Jul 09
COFFEE Mar 27	@KC7H	251.20	248.65	248.65	248.45	248.45	-1.50	249.70s	11:34A Jul 09
COFFEE May 27	@KC7K	247.75	245.50	245.50	245.50	245.50	-1.15	246.60s	11:34A Jul 09
COFFEE Jul 27	@KC7N	243.30	241.10	241.10	241.10	241.10	-0.80	242.50s	11:34A Jul 09
COFFEE Sep 27	@KC7U	238.80	236.65	237.75	236.65	237.75	-0.90	237.90s	11:34A Jul 09
COFFEE Dec 27	@KC7Z	234.00	232.40	233.10	232.40	233.10	-0.75	233.25s	11:34A Jul 09
COFFEE Mar 28	@KC8H	230.25	229.10	229.45	229.00	229.45	-0.65	229.60s	11:34A Jul 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@KC5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.