800-352-0573    Fax: 229-263-5031 Monday, July 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 25 @KC5N  288.60        285.70  17.10  305.70s  11:36A Jul 14
COFFEE  Sep 25 @KC5U  286.50  286.90  303.65  286.85  302.05  15.35  301.85s  12:29P Jul 14
COFFEE  Dec 25 @KC5Z  280.45  280.65  296.75  280.65  295.25  14.40  294.85s  12:29P Jul 14
COFFEE  Mar 26 @KC6H  274.75  275.70  290.20  275.70  288.45  13.45  288.20s  12:29P Jul 14
COFFEE  May 26 @KC6K  269.65  270.65  284.70  270.65  282.90  12.95  282.60s  12:29P Jul 14
COFFEE  Jul 26 @KC6N  264.20  267.00  278.90  266.90  277.15  12.65  276.85s  12:29P Jul 14
COFFEE  Sep 26 @KC6U  258.10  258.00  272.20  258.00  271.60  12.30  270.40s  12:24P Jul 14
COFFEE  Dec 26 @KC6Z  253.75  260.00  266.95  257.35  266.95  11.90  265.65s  12:24P Jul 14
COFFEE  Mar 27 @KC7H  251.20  254.85  264.65  254.85  264.30  11.80  263.00s  12:29P Jul 14
COFFEE  May 27 @KC7K  248.85  252.55  262.30  252.55  261.95  11.90  260.75s  12:29P Jul 14
COFFEE  Jul 27 @KC7N  245.40  253.40  258.80  252.55  257.80  11.95  257.35s  12:29P Jul 14
COFFEE  Sep 27 @KC7U  241.75  249.00  254.60  249.00  253.80  11.45  253.20s  12:29P Jul 14
COFFEE  Dec 27 @KC7Z  238.05  245.40  250.55  245.40  250.05  11.15  249.20s  12:29P Jul 14
COFFEE  Mar 28 @KC8H  235.30  242.85  247.40  242.85  247.20  10.85  246.15s  12:29P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC5N)
Exchange:  ICEFU
Last Trade:  285.70
Change:  17.10
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  12
Open: 
Settle:  305.70s
Prev:  288.60
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
11:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@KC5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN