800-352-0573    Fax: 229-263-5031 Wednesday, July 9, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 25 @KC5N  287.40        285.70  -1.55  285.85s  11:34A Jul 09
COFFEE  Sep 25 @KC5U  285.60  285.10  288.20  281.20  284.80  -1.55  284.05s  12:29P Jul 09
COFFEE  Dec 25 @KC5Z  280.45  280.00  282.95  276.25  280.05  -1.40  279.05s  12:29P Jul 09
COFFEE  Mar 26 @KC6H  275.50  275.25  277.75  271.55  274.85  -1.35  274.15s  12:29P Jul 09
COFFEE  May 26 @KC6K  270.55  270.15  272.65  266.70  269.95  -1.30  269.25s  12:29P Jul 09
COFFEE  Jul 26 @KC6N  264.95  264.60  266.90  261.15  264.15  -1.25  263.70s  12:29P Jul 09
COFFEE  Sep 26 @KC6U  258.85  258.55  260.60  255.05  257.45  -1.35  257.50s  11:34A Jul 09
COFFEE  Dec 26 @KC6Z  254.15  252.60  255.85  250.30  252.60  -1.50  252.65s  11:34A Jul 09
COFFEE  Mar 27 @KC7H  251.20  248.65  248.65  248.45  248.45  -1.50  249.70s  11:34A Jul 09
COFFEE  May 27 @KC7K  247.75  245.50  245.50  245.50  245.50  -1.15  246.60s  11:34A Jul 09
COFFEE  Jul 27 @KC7N  243.30  241.10  241.10  241.10  241.10  -0.80  242.50s  11:34A Jul 09
COFFEE  Sep 27 @KC7U  238.80  236.65  237.75  236.65  237.75  -0.90  237.90s  11:34A Jul 09
COFFEE  Dec 27 @KC7Z  234.00  232.40  233.10  232.40  233.10  -0.75  233.25s  11:34A Jul 09
COFFEE  Mar 28 @KC8H  230.25  229.10  229.45  229.00  229.45  -0.65  229.60s  11:34A Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC5N)
Exchange:  ICEFU
Last Trade:  285.70
Change:  - 1.55
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  285.85s
Prev:  287.40
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
11:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@KC5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN