800-352-0573    Fax: 229-263-5031 Friday, October 16, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 26 @KC6Z  294.80  299.25  300.60  298.35  299.30  4.50  294.80  3:19A Oct 16
COFFEE  Mar 27 @KC7H  285.35  287.25  289.15  287.15  288.40  3.05  285.35  3:19A Oct 16
COFFEE  May 27 @KC7K  281.75  283.20  284.70  282.95  284.15  2.40  281.75  3:18A Oct 16
COFFEE  Jul 27 @KC7N  279.05  280.35  281.30  279.70  280.30  1.25  279.05  3:16A Oct 16
COFFEE  Sep 27 @KC7U  276.65  277.45  278.10  276.85  277.15  0.50  276.65  3:16A Oct 16
COFFEE  Dec 27 @KC7Z  274.15  274.60  274.60  274.60  274.60  0.45  274.15  3:15A Oct 16
COFFEE  Mar 28 @KC8H  272.35        277.20    272.35   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6Z)
Exchange:  ICEFU
Last Trade:  299.35
Change:  4.55
Bid:  299.45
Ask:  299.70
Today's High:  300.60
Today's Low:  298.35
Volume:  13,054
Open:  299.25
Settle:  294.80
Prev:  294.80
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
3:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN