BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 24	@C4Z	426'0	426'0	428'0	423'2	423'6	-2'2	426'0	3:34A Oct 08
CORN Mar 25	@C5H	442'6	442'4	444'4	440'2	440'2	-2'4	442'6	3:31A Oct 08
CORN May 25	@C5K	451'4	451'4	453'0	448'6	449'0	-2'4	451'4	3:29A Oct 08
CORN Jul 25	@C5N	456'6	456'6	458'4	454'2	454'2	-2'4	456'6	3:27A Oct 08
CORN Sep 25	@C5U	450'2	450'4	451'2	448'4	448'6	-1'4	450'2	3:20A Oct 08
CORN Dec 25	@C5Z	455'4	455'0	456'4	453'4	453'6	-1'6	455'4	3:02A Oct 08
CORN Mar 26	@C6H	466'0	466'2	466'4	465'2	465'2	-0'6	466'0	11:17P Oct 07
CORN May 26	@C6K	471'6	472'4	472'6	471'6	471'6	0'0	471'6	9:18P Oct 07
CORN Jul 26	@C6N	475'0				475'0	0'0	475'0	1:19P Oct 07
CORN Sep 26	@C6U	459'6				461'0	0'0	459'6	1:15P Oct 07
CORN Dec 26	@C6Z	459'2				459'0	-0'2	459'2	1:19P Oct 07
CORN Jul 27	@C7N	476'0				470'0	0'0	476'0	1:15P Oct 07
CORN Dec 27	@C7Z	454'0				453'6	0'0	454'0	1:15P Oct 07
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Oct 24	@IC4V	398'0					7'0	405'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.