BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 25	@C5N	412'4	412'4	414'0	412'4	414'0	1'4	412'4	7:04P Jul 09
CORN Sep 25	@C5U	399'2	399'0	399'2	396'2	397'4	-1'6	399'2	10:25P Jul 09
CORN Dec 25	@C5Z	415'4	415'0	415'4	412'4	413'6	-1'6	415'4	10:26P Jul 09
CORN Mar 26	@C6H	432'2	432'0	432'4	429'6	431'0	-1'2	432'2	10:05P Jul 09
CORN May 26	@C6K	443'0	443'0	443'4	440'4	441'4	-1'4	443'0	10:26P Jul 09
CORN Jul 26	@C6N	451'2	451'0	451'0	448'6	449'4	-1'6	451'2	10:01P Jul 09
CORN Sep 26	@C6U	445'4	445'6	445'6	443'4	444'0	-1'4	445'4	8:54P Jul 09
CORN Dec 26	@C6Z	452'4	452'2	452'4	450'4	451'4	-1'0	452'4	10:26P Jul 09
CORN Mar 27	@C7H	465'0	464'0	464'2	463'2	464'0	-1'0	465'0	9:37P Jul 09
CORN May 27	@C7K	471'4				470'2	0'0	471'4	1:15P Jul 09
CORN Jul 27	@C7N	474'2				472'6	0'0	474'2	1:15P Jul 09
CORN Sep 27	@C7U	458'4				461'2	0'0	458'4	1:15P Jul 09
CORN Dec 27	@C7Z	460'0				460'6	0'0	460'0	1:15P Jul 09
CORN Jul 28	@C8N	479'2				473'0	0'0	479'2	1:15P Jul 09
CORN Dec 28	@C8Z	459'2				457'0	0'0	459'2	1:15P Jul 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.