800-352-0573    Fax: 229-263-5031 Friday, February 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 25 @C5H  493'4  493'0  499'6  492'4  496'4  2'6  496'2s  1:19P Feb 14
CORN  May 25 @C5K  506'0  505'2  512'0  505'0  509'0  2'6  508'6s  1:19P Feb 14
CORN  Jul 25 @C5N  509'0  508'4  514'0  508'0  511'2  2'2  511'2s  1:19P Feb 14
CORN  Sep 25 @C5U  474'6  474'0  477'4  474'0  475'2  0'4  475'2s  1:19P Feb 14
CORN  Dec 25 @C5Z  472'6  472'0  474'4  472'0  473'2  0'2  473'0s  1:19P Feb 14
CORN  Mar 26 @C6H  483'4  484'0  485'0  482'4  483'6  0'2  483'6s  1:19P Feb 14
CORN  May 26 @C6K  489'2  490'0  491'0  488'4  489'6  0'4  489'6s  1:18P Feb 14
CORN  Jul 26 @C6N  491'4  490'6  493'0  490'4  491'6  0'0  491'4s  1:18P Feb 14
CORN  Sep 26 @C6U  467'6  467'6  470'0  467'6  469'0  1'4  469'2s  1:15P Feb 14
CORN  Dec 26 @C6Z  465'0  464'4  467'6  464'4  466'4  2'0  467'0s  1:15P Feb 14
CORN  Mar 27 @C7H  475'4        479'0  2'0  477'4s  1:15P Feb 14
CORN  May 27 @C7K  481'0        470'0  1'4  482'4s  1:15P Feb 14
CORN  Jul 27 @C7N  483'6        480'6  0'6  484'4s  1:15P Feb 14
CORN  Sep 27 @C7U  470'0          0'6  470'6s  1:15P Feb 14
CORN  Dec 27 @C7Z  458'4  460'0  460'0  459'6  459'6  1'6  460'2s  1:15P Feb 14
CORN  Jul 28 @C8N  475'4          1'6  477'2s  1:15P Feb 14
CORN  Dec 28 @C8Z  455'2        455'0  1'6  457'0s  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  496'4
Change:  2'6
Bid:  496'4
Ask:  496'4
Today's High:  499'6
Today's Low:  492'4
Volume:  177,945
Open:  493'0
Settle:  496'2s
Prev:  493'4
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@C5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN