BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 25	@C5N	412'6				412'6	0'0	412'6	12:01P Jul 14
CORN Sep 25	@C5U	400'0	399'4	401'6	399'2	399'6	-0'2	400'0	8:17P Jul 14
CORN Dec 25	@C5Z	418'0	417'6	419'4	417'0	417'6	-0'2	418'0	8:16P Jul 14
CORN Mar 26	@C6H	434'6	434'0	436'2	433'6	434'4	-0'2	434'6	8:15P Jul 14
CORN May 26	@C6K	445'0	444'2	446'4	444'2	444'6	-0'2	445'0	8:01P Jul 14
CORN Jul 26	@C6N	451'6	451'0	453'0	450'6	451'6	0'0	451'6	8:05P Jul 14
CORN Sep 26	@C6U	446'0	445'4	446'4	445'4	445'4	-0'4	446'0	7:45P Jul 14
CORN Dec 26	@C6Z	454'2	453'4	454'6	453'4	454'4	0'2	454'2	8:06P Jul 14
CORN Mar 27	@C7H	466'6				465'2	0'0	466'6	1:15P Jul 14
CORN May 27	@C7K	473'4	473'4	473'4	473'4	473'4	0'0	473'4	7:00P Jul 14
CORN Jul 27	@C7N	476'4				475'4	0'0	476'4	1:15P Jul 14
CORN Sep 27	@C7U	461'0				459'0	0'0	461'0	1:15P Jul 14
CORN Dec 27	@C7Z	462'6				462'6	0'0	462'6	1:15P Jul 14
CORN Jul 28	@C8N	482'0				473'0	0'0	482'0	1:15P Jul 14
CORN Dec 28	@C8Z	461'6				457'0	0'0	461'6	1:15P Jul 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.