800-352-0573    Fax: 229-263-5031 Friday, October 16, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Nov 26 @OJ6X  142.45  142.05  143.85  138.85  141.85  -2.80  139.65s  12:59P Oct 15
ORANGE JUICE... Jan 27 @OJ7F  146.60  146.50  147.95  143.00  145.00  -2.85  143.75s  12:58P Oct 15
ORANGE JUICE... Mar 27 @OJ7H  149.40  149.40  149.40  147.00  147.00  -2.50  146.90s  12:35P Oct 15
ORANGE JUICE... May 27 @OJ7K  151.25  151.40  151.40  149.95  149.95  -2.00  149.25s  12:35P Oct 15
ORANGE JUICE... Jul 27 @OJ7N  153.45        151.50  -2.35  151.10s  12:35P Oct 15
ORANGE JUICE... Sep 27 @OJ7U  155.95          -2.45  153.50s  12:35P Oct 15
ORANGE JUICE... Nov 27 @OJ7X  157.25          -2.00  155.25s  12:35P Oct 15
ORANGE JUICE... Jan 28 @OJ8F  160.00          -2.00  158.00s  12:35P Oct 15
ORANGE JUICE... Mar 28 @OJ8H  162.45          -2.00  160.45s  12:35P Oct 15
ORANGE JUICE... May 28 @OJ8K  164.25          -2.00  162.25s  12:35P Oct 15
ORANGE JUICE... Jul 28 @OJ8N  166.05          -2.00  164.05s  12:35P Oct 15
ORANGE JUICE... Sep 28 @OJ8U  167.05          -2.00  165.05s  12:35P Oct 15
ORANGE JUICE... Nov 28 @OJ8X  169.05          -2.00  167.05s  12:35P Oct 15
ORANGE JUICE... Jan 29 @OJ9F  170.05          -2.00  168.05s  12:35P Oct 15
ORANGE JUICE... Mar 29 @OJ9H  171.05          -2.00  169.05s  12:35P Oct 15
ORANGE JUICE... May 29 @OJ9K  172.05          -2.00  170.05s  12:35P Oct 15
ORANGE JUICE... Jul 29 @OJ9N  172.55          -2.00  170.55s  12:35P Oct 15
ORANGE JUICE... Sep 29 @OJ9U  173.05          -2.00  171.05s  12:35P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6X)
Exchange:  ICEFU
Last Trade:  141.85
Change:  - 2.80
Bid: 
Ask: 
Today's High:  143.85
Today's Low:  138.85
Volume:  1,051
Open:  142.05
Settle:  139.65s
Prev:  142.45
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@OJ6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN