800-352-0573    Fax: 229-263-5031 Tuesday, October 8, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Nov 24 @OJ4X  468.65  472.50  488.55  472.35  482.85  14.60  483.25s  12:59P Oct 07
ORANGE JUICE... Jan 25 @OJ5F  459.15  461.75  477.15  461.65  473.00  12.35  471.50s  12:59P Oct 07
ORANGE JUICE... Mar 25 @OJ5H  453.00  456.20  467.00  456.00  467.00  11.65  464.65s  12:34P Oct 07
ORANGE JUICE... May 25 @OJ5K  446.65  453.50  453.50  453.30  453.30  11.20  457.85s  12:34P Oct 07
ORANGE JUICE... Jul 25 @OJ5N  434.85          11.50  446.35s  12:34P Oct 07
ORANGE JUICE... Sep 25 @OJ5U  428.15          11.50  439.65s  12:34P Oct 07
ORANGE JUICE... Nov 25 @OJ5X  422.75          11.50  434.25s  12:34P Oct 07
ORANGE JUICE... Jan 26 @OJ6F  404.45        280.50  11.50  415.95s  12:34P Oct 07
ORANGE JUICE... Mar 26 @OJ6H  404.20          11.50  415.70s  12:34P Oct 07
ORANGE JUICE... May 26 @OJ6K  403.95          11.50  415.45s  12:34P Oct 07
ORANGE JUICE... Jul 26 @OJ6N  406.95          11.50  418.45s  12:34P Oct 07
ORANGE JUICE... Sep 26 @OJ6U  404.95          11.50  416.45s  12:34P Oct 07
ORANGE JUICE... Nov 26 @OJ6X  403.95          11.50  415.45s  12:34P Oct 07
ORANGE JUICE... Jan 27 @OJ7F  403.45          11.50  414.95s  12:34P Oct 07
ORANGE JUICE... Mar 27 @OJ7H  402.95          11.50  414.45s  12:34P Oct 07
ORANGE JUICE... May 27 @OJ7K  402.20          11.50  413.70s  12:34P Oct 07
ORANGE JUICE... Jul 27 @OJ7N  401.70          11.50  413.20s  12:34P Oct 07
ORANGE JUICE... Sep 27 @OJ7U  401.70          11.50  413.20s  12:34P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ4X)
Exchange:  ICEFU
Last Trade:  482.85
Change:  14.60
Bid: 
Ask: 
Today's High:  488.55
Today's Low:  472.35
Volume:  1,534
Open:  472.50
Settle:  483.25s
Prev:  468.65
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@OJ4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN