800-352-0573    Fax: 229-263-5031 Friday, February 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Mar 25 @OJ5H  354.65  350.50  351.30  324.65  343.95  -15.20  339.45s  12:59P Feb 14
ORANGE JUICE... May 25 @OJ5K  354.30  352.30  352.30  324.30  342.20  -15.70  338.60s  12:59P Feb 14
ORANGE JUICE... Jul 25 @OJ5N  354.60  352.80  352.80  325.50  340.25  -15.30  339.30s  12:38P Feb 14
ORANGE JUICE... Sep 25 @OJ5U  355.05  355.00  355.00  329.00  344.00  -14.75  340.30s  12:59P Feb 14
ORANGE JUICE... Nov 25 @OJ5X  354.00  335.40  335.40  325.00  325.00  -13.45  340.55s  12:38P Feb 14
ORANGE JUICE... Jan 26 @OJ6F  354.30  336.30  336.30  327.00  327.00  -14.55  339.75s  12:38P Feb 14
ORANGE JUICE... Mar 26 @OJ6H  347.95  331.95  331.95  330.95  330.95  -5.20  342.75s  12:38P Feb 14
ORANGE JUICE... May 26 @OJ6K  340.90          -4.90  336.00s  12:38P Feb 14
ORANGE JUICE... Jul 26 @OJ6N  339.90          -4.90  335.00s  12:38P Feb 14
ORANGE JUICE... Sep 26 @OJ6U  338.90          -4.90  334.00s  12:38P Feb 14
ORANGE JUICE... Nov 26 @OJ6X  337.90          -4.90  333.00s  12:38P Feb 14
ORANGE JUICE... Jan 27 @OJ7F  337.40          -4.90  332.50s  12:38P Feb 14
ORANGE JUICE... Mar 27 @OJ7H  336.90          -4.90  332.00s  12:38P Feb 14
ORANGE JUICE... May 27 @OJ7K  336.15          -4.90  331.25s  12:38P Feb 14
ORANGE JUICE... Jul 27 @OJ7N  335.65          -4.90  330.75s  12:38P Feb 14
ORANGE JUICE... Sep 27 @OJ7U  335.65          -4.90  330.75s  12:38P Feb 14
ORANGE JUICE... Nov 27 @OJ7X  335.65          -4.90  330.75s  12:38P Feb 14
ORANGE JUICE... Jan 28 @OJ8F  337.90          -4.90  333.00s  12:38P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ5H)
Exchange:  ICEFU
Last Trade:  343.95
Change:  -15.20
Bid: 
Ask: 
Today's High:  351.30
Today's Low:  324.65
Volume:  1,998
Open:  350.50
Settle:  339.45s
Prev:  354.65
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@OJ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN