800-352-0573    Fax: 229-263-5031 Saturday, July 11, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 26 @OJ6N  149.90        163.00  -2.05  147.85s  12:37P Jul 10
ORANGE JUICE... Sep 26 @OJ6U  144.55  145.35  149.95  142.25  143.25  -2.05  142.50s  12:59P Jul 10
ORANGE JUICE... Nov 26 @OJ6X  148.05  151.00  153.70  146.05  146.05  -1.80  146.25s  12:45P Jul 10
ORANGE JUICE... Jan 27 @OJ7F  151.75  154.50  154.75  150.00  150.40  -1.70  150.05s  12:37P Jul 10
ORANGE JUICE... Mar 27 @OJ7H  155.70  155.40  155.40  154.50  154.50  -1.90  153.80s  12:37P Jul 10
ORANGE JUICE... May 27 @OJ7K  159.45  159.00  159.00  158.50  158.50  -2.45  157.00s  12:37P Jul 10
ORANGE JUICE... Jul 27 @OJ7N  162.45          -2.45  160.00s  12:37P Jul 10
ORANGE JUICE... Sep 27 @OJ7U  165.45          -2.45  163.00s  12:37P Jul 10
ORANGE JUICE... Nov 27 @OJ7X  168.45          -2.45  166.00s  12:37P Jul 10
ORANGE JUICE... Jan 28 @OJ8F  171.20          -2.45  168.75s  12:37P Jul 10
ORANGE JUICE... Mar 28 @OJ8H  173.65          -2.45  171.20s  12:37P Jul 10
ORANGE JUICE... May 28 @OJ8K  175.45          -2.45  173.00s  12:37P Jul 10
ORANGE JUICE... Jul 28 @OJ8N  177.25          -2.45  174.80s  12:37P Jul 10
ORANGE JUICE... Sep 28 @OJ8U  178.25          -2.45  175.80s  12:37P Jul 10
ORANGE JUICE... Nov 28 @OJ8X  180.25          -2.45  177.80s  12:37P Jul 10
ORANGE JUICE... Jan 29 @OJ9F  181.25          -2.45  178.80s  12:37P Jul 10
ORANGE JUICE... Mar 29 @OJ9H  182.25          -2.45  179.80s  12:37P Jul 10
ORANGE JUICE... May 29 @OJ9K  183.25          -2.45  180.80s  12:37P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6N)
Exchange:  ICEFU
Last Trade:  163.00
Change:  - 2.05
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  147.85s
Prev:  149.90
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
12:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@OJ6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN