800-352-0573    Fax: 229-263-5031 Monday, July 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Sep 25 @OJ5U  288.85  294.30  313.85  293.70  313.85  25.00  313.85s  12:59P Jul 14
ORANGE JUICE... Nov 25 @OJ5X  289.60  292.05  312.95  292.05  308.95  19.45  309.05s  12:59P Jul 14
ORANGE JUICE... Jan 26 @OJ6F  291.20  308.00  314.10  300.55  303.00  17.80  309.00s  12:37P Jul 14
ORANGE JUICE... Mar 26 @OJ6H  292.85        292.85  16.95  309.80s  12:37P Jul 14
ORANGE JUICE... May 26 @OJ6K  292.60        269.90  16.70  309.30s  12:37P Jul 14
ORANGE JUICE... Jul 26 @OJ6N  289.90        269.00  16.70  306.60s  12:37P Jul 14
ORANGE JUICE... Sep 26 @OJ6U  289.70          16.70  306.40s  12:37P Jul 14
ORANGE JUICE... Nov 26 @OJ6X  288.80          16.70  305.50s  12:37P Jul 14
ORANGE JUICE... Jan 27 @OJ7F  288.30          16.70  305.00s  12:37P Jul 14
ORANGE JUICE... Mar 27 @OJ7H  304.05          16.70  320.75s  12:37P Jul 14
ORANGE JUICE... May 27 @OJ7K  299.95          16.70  316.65s  12:37P Jul 14
ORANGE JUICE... Jul 27 @OJ7N  299.45          16.70  316.15s  12:37P Jul 14
ORANGE JUICE... Sep 27 @OJ7U  299.45          16.70  316.15s  12:37P Jul 14
ORANGE JUICE... Nov 27 @OJ7X  299.50          16.70  316.20s  12:37P Jul 14
ORANGE JUICE... Jan 28 @OJ8F  301.75          16.70  318.45s  12:37P Jul 14
ORANGE JUICE... Mar 28 @OJ8H  301.75          16.70  318.45s  12:37P Jul 14
ORANGE JUICE... May 28 @OJ8K  301.75          16.70  318.45s  12:37P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ5U)
Exchange:  ICEFU
Last Trade:  313.85
Change:  25.00
Bid: 
Ask: 
Today's High:  313.85
Today's Low:  293.70
Volume:  2,148
Open:  294.30
Settle:  313.85s
Prev:  288.85
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@OJ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN