BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Feb 26	QHO6G	2.1195	2.1450	2.1736	2.1242	2.1262	0.0155	2.1350s	3:59P Jan 09
NEW YORK HAR... Mar 26	QHO6H	2.1114	2.1350	2.1652	2.1140	2.1205	0.0181	2.1295s	3:59P Jan 09
NEW YORK HAR... Apr 26	QHO6J	2.0896	2.1097	2.1423	2.0917	2.1016	0.0211	2.1107s	3:55P Jan 09
NEW YORK HAR... May 26	QHO6K	2.0736	2.0922	2.1236	2.0826	2.0879	0.0218	2.0954s	3:59P Jan 09
NEW YORK HAR... Jun 26	QHO6M	2.0630	2.0725	2.1101	2.0674	2.0751	0.0213	2.0843s	3:58P Jan 09
NEW YORK HAR... Jul 26	QHO6N	2.0630	2.0731	2.1077	2.0731	2.0763	0.0202	2.0832s	3:13P Jan 09
NEW YORK HAR... Aug 26	QHO6Q	2.0650	2.0737	2.1075	2.0737	2.0789	0.0195	2.0845s	3:14P Jan 09
NEW YORK HAR... Sep 26	QHO6U	2.0703	2.0818	2.1110	2.0698	2.0834	0.0188	2.0891s	3:16P Jan 09
NEW YORK HAR... Oct 26	QHO6V	2.0761	2.0867	2.1143	2.0854	2.0923	0.0182	2.0943s	2:18P Jan 09
NEW YORK HAR... Nov 26	QHO6X	2.0795	2.0904	2.1153	2.0886	2.0907	0.0175	2.0970s	3:38P Jan 09
NEW YORK HAR... Dec 26	QHO6Z	2.0808	2.0853	2.1178	2.0767	2.0897	0.0170	2.0978s	3:59P Jan 09
NEW YORK HAR... Jan 27	QHO7F	2.0847	2.1125	2.1181	2.0985	2.0985	0.0161	2.1008s	2:16P Jan 09
NEW YORK HAR... Feb 27	QHO7G	2.0848				2.0600	0.0153	2.1001s	1:30P Jan 09
NEW YORK HAR... Mar 27	QHO7H	2.0779				2.0700	0.0144	2.0923s	1:48P Jan 09
NEW YORK HAR... Apr 27	QHO7J	2.0642				2.0490	0.0137	2.0779s	1:48P Jan 09
NEW YORK HAR... May 27	QHO7K	2.0569	2.0700	2.0700	2.0700	2.0700	0.0125	2.0694s	1:51P Jan 09
NEW YORK HAR... Jun 27	QHO7M	2.0529	2.0765	2.0798	2.0568	2.0575	0.0116	2.0645s	3:44P Jan 09
NEW YORK HAR... Jul 27	QHO7N	2.0570				2.0275	0.0112	2.0682s	1:48P Jan 09
NEW YORK HAR... Aug 27	QHO7Q	2.0619				2.0300	0.0108	2.0727s	1:48P Jan 09
NEW YORK HAR... Sep 27	QHO7U	2.0680				2.0350	0.0109	2.0789s	1:48P Jan 09
NEW YORK HAR... Oct 27	QHO7V	2.0730				2.0400	0.0109	2.0839s	1:48P Jan 09
NEW YORK HAR... Nov 27	QHO7X	2.0736				2.0569	0.0110	2.0846s	1:48P Jan 09
NEW YORK HAR... Dec 27	QHO7Z	2.0710				2.0620	0.0116	2.0826s	1:48P Jan 09
NEW YORK HAR... Jan 28	QHO8F	2.0735				2.0450	0.0113	2.0848s	1:48P Jan 09
NEW YORK HAR... Feb 28	QHO8G	2.0745				2.1450	0.0112	2.0857s	1:48P Jan 09
NEW YORK HAR... Mar 28	QHO8H	2.0740				2.1550	0.0111	2.0851s	1:48P Jan 09
NEW YORK HAR... Apr 28	QHO8J	2.0689				2.1550	0.0111	2.0800s	1:48P Jan 09
NEW YORK HAR... May 28	QHO8K	2.0670				2.1533	0.0111	2.0781s	1:48P Jan 09
NEW YORK HAR... Jun 28	QHO8M	2.0636				2.0297	0.0111	2.0747s	1:48P Jan 09
NEW YORK HAR... Jul 28	QHO8N	2.0752				2.1100	0.0111	2.0863s	1:48P Jan 09
NEW YORK HAR... Aug 28	QHO8Q	2.0797				2.1612	0.0111	2.0908s	1:48P Jan 09
NEW YORK HAR... Sep 28	QHO8U	2.0817				2.1200	0.0111	2.0928s	1:48P Jan 09
NEW YORK HAR... Oct 28	QHO8V	2.0853				2.1612	0.0111	2.0964s	1:48P Jan 09
NEW YORK HAR... Nov 28	QHO8X	2.0830				2.1595	0.0111	2.0941s	1:48P Jan 09
NEW YORK HAR... Dec 28	QHO8Z	2.0809				2.0528	0.0111	2.0920s	1:48P Jan 09
NEW YORK HAR... Jan 29	QHO9F	2.0878				2.0603	0.0111	2.0989s	1:48P Jan 09
NEW YORK HAR... Feb 29	QHO9G	2.0912					0.0111	2.1023s	1:48P Jan 09
NEW YORK HAR... Mar 29	QHO9H	2.0899					0.0111	2.1010s	1:48P Jan 09
NEW YORK HAR... Apr 29	QHO9J	2.0807					0.0111	2.0918s	1:48P Jan 09
NEW YORK HAR... May 29	QHO9K	2.0765					0.0111	2.0876s	1:48P Jan 09
NEW YORK HAR... Jun 29	QHO9M	2.0765					0.0111	2.0876s	1:48P Jan 09
NEW YORK HAR... Jul 29	QHO9N	2.0814					0.0111	2.0925s	1:48P Jan 09
NEW YORK HAR... Aug 29	QHO9Q	2.0848					0.0111	2.0959s	1:48P Jan 09
NEW YORK HAR... Sep 29	QHO9U	2.0872					0.0111	2.0983s	1:48P Jan 09
NEW YORK HAR... Oct 29	QHO9V	2.0898					0.0111	2.1009s	1:48P Jan 09
NEW YORK HAR... Nov 29	QHO9X	2.0883					0.0111	2.0994s	1:48P Jan 09
NEW YORK HAR... Dec 29	QHO9Z	2.0856					0.0111	2.0967s	1:48P Jan 09
NEW YORK HAR... Jan 30	QHO0F	2.0925					0.0111	2.1036s	1:48P Jan 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6G)
Exchange:	NYMEX
Last Trade:	2.1262
Change:	0.0155
Bid:	2.1242
Ask:	2.1350
Today's High:	2.1736
Today's Low:	2.1242
Volume:	46,524
Open:	2.1450
Settle:	2.1350s
Prev:	2.1195
Contract High:
Contract Low:
Updated:	Jan-09-2026 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

QHO6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.