800-352-0573    Fax: 229-263-5031 Thursday, September 24, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  105'03  104'22  104'26  104'20  104'25  -0'10  105'03  6:45P Sep 24
US TREASURY ... Mar 27 @US7H  104'23  104'09  104'12  104'09  104'09  -0'14  104'23  5:00P Sep 24
US TREASURY ... Jun 27 @US7M  104'12            104'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  104'25
Change:  -0'10
Bid:  104'25
Ask:  104'26
Today's High:  104'26
Today's Low:  104'20
Volume:  898,492
Open:  104'22
Settle:  105'03
Prev:  105'03
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
6:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN