800-352-0573    Fax: 229-263-5031 Friday, November 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'03  116'31  117'02  116'28  116'29  -0'06  117'03  12:58A Nov 14
US TREASURY ... Mar 26 @US6H  116'24  116'21  116'22  116'18  116'18  -0'06  116'24  12:58A Nov 14
US TREASURY ... Jun 26 @US6M  116'14        116'16    116'14   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'29
Change:  -0'06
Bid:  116'29
Ask:  116'30
Today's High:  117'02
Today's Low:  116'28
Volume:  490,007
Open:  116'31
Settle:  117'03
Prev:  117'03
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
12:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN