800-352-0573    Fax: 229-263-5031 Thursday, August 13, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'01  108'28  110'04  108'27  109'20  0'20  109'21s  3:59P Aug 13
US TREASURY ... Dec 26 @US6Z  108'17  108'13  109'20  108'13  109'04  0'20  109'05s  3:59P Aug 13
US TREASURY ... Mar 27 @US7H  108'06  109'06  109'06  109'06  109'06  0'20  108'26s  2:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'20
Change:  0'20
Bid:  109'20
Ask:  109'21
Today's High:  110'04
Today's Low:  108'27
Volume:  480,490
Open:  108'28
Settle:  109'21s
Prev:  109'01
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN