800-352-0573    Fax: 229-263-5031 Tuesday, September 16, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  118'09  118'14  118'14  117'26  117'31  -0'10  118'09  7:30A Sep 16
US TREASURY ... Dec 25 @US5Z  117'27  117'26  118'01  117'11  117'25  -0'02  117'27  9:05A Sep 16
US TREASURY ... Mar 26 @US6H  117'12  117'11  117'13  116'30  117'02  -0'10  117'12  7:45A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  117'31
Change:  -0'10
Bid:  118'06
Ask:  118'09
Today's High:  118'14
Today's Low:  117'26
Volume:  1,034
Open:  118'14
Settle:  118'09
Prev:  118'09
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
7:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN