800-352-0573    Fax: 229-263-5031 Thursday, July 16, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'07  111'07  111'10  110'15  111'05  -0'02  111'00  3:59P Jul 16
US TREASURY ... Dec 26 @US6Z  110'26  110'18  110'24  110'03  110'16  -0'07  110'19  2:00P Jul 16
US TREASURY ... Mar 27 @US7H  110'13          -0'07  110'06  2:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'05
Change:  -0'02
Bid:  111'04
Ask:  111'05
Today's High:  111'10
Today's Low:  110'15
Volume:  267,761
Open:  111'07
Settle:  111'00
Prev:  111'07
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN