800-352-0573    Fax: 229-263-5031 Thursday, May 21, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  110'28  110'23  111'01  110'12  110'18  -0'10  110'28  6:38A May 21
US TREASURY ... Sep 26 @US6U  110'11  110'07  110'16  109'27  110'01  -0'10  110'11  6:37A May 21
US TREASURY ... Dec 26 @US6Z  109'31  109'31  110'01  109'17  110'00  0'01  109'31  3:41A May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  110'18
Change:  -0'10
Bid:  110'18
Ask:  110'19
Today's High:  111'01
Today's Low:  110'12
Volume:  766,102
Open:  110'23
Settle:  110'28
Prev:  110'28
Contract High: 
Contract Low: 
Updated:  May-21-2026
6:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN