800-352-0573    Fax: 229-263-5031 Thursday, November 5, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  108'21  108'21  108'26  108'11  108'17  -0'04  108'21  9:39P Nov 05
US TREASURY ... Mar 27 @US7H  108'05  108'02  108'08  107'28  107'30  -0'07  108'05  8:43P Nov 05
US TREASURY ... Jun 27 @US7M  107'26        107'22    107'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  108'17
Change:  -0'04
Bid:  108'17
Ask:  108'18
Today's High:  108'26
Today's Low:  108'11
Volume:  594,409
Open:  108'21
Settle:  108'21
Prev:  108'21
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
9:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN