800-352-0573    Fax: 229-263-5031 Monday, October 20, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  118'15  118'11  118'14  118'06  118'13  -0'02  118'15  5:50A Oct 20
US TREASURY ... Mar 26 @US6H  118'04  117'30  118'03  117'28  118'02  -0'02  118'04  5:49A Oct 20
US TREASURY ... Jun 26 @US6M  117'21        117'13    117'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'13
Change:  -0'02
Bid:  118'12
Ask:  118'13
Today's High:  118'14
Today's Low:  118'06
Volume:  442,337
Open:  118'11
Settle:  118'15
Prev:  118'15
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
5:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN