800-352-0573    Fax: 229-263-5031 Thursday, October 22, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'24  107'25  107'30  107'20  107'22  -0'02  107'24  10:34P Oct 22
US TREASURY ... Mar 27 @US7H  107'09  107'13  107'13  107'06  107'06  -0'03  107'09  10:18P Oct 22
US TREASURY ... Jun 27 @US7M  106'30        106'19    106'30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'22
Change:  -0'02
Bid:  107'21
Ask:  107'22
Today's High:  107'30
Today's Low:  107'20
Volume:  855,751
Open:  107'25
Settle:  107'24
Prev:  107'24
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
10:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN