800-352-0573    Fax: 229-263-5031 Thursday, June 4, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'19  112'25  113'05  112'19  112'29  0'10  112'19  12:34P Jun 04
US TREASURY ... Sep 26 @US6U  112'03  111'31  112'20  111'31  112'11  0'08  112'03  1:22P Jun 04
US TREASURY ... Dec 26 @US6Z  111'23  111'25  112'06  111'25  112'00  0'09  111'23  11:10A Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'29
Change:  0'10
Bid:  112'26
Ask:  112'27
Today's High:  113'05
Today's Low:  112'19
Volume:  6,269
Open:  112'25
Settle:  112'19
Prev:  112'19
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN