BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	522'4	522'4	525'4	519'2	523'0	0'4	522'4	1:12P Jan 27
WHEAT May 26	@W6K	532'6	532'6	535'6	529'6	532'4	-0'2	532'6	1:12P Jan 27
WHEAT Jul 26	@W6N	545'2	545'4	547'4	542'2	544'0	-1'2	545'2	1:12P Jan 27
WHEAT Sep 26	@W6U	559'4	559'6	561'6	556'6	558'0	-1'4	559'4	1:10P Jan 27
WHEAT Dec 26	@W6Z	579'2	579'2	581'0	576'4	577'4	-1'6	579'2	1:07P Jan 27
WHEAT Mar 27	@W7H	595'6	593'4	597'0	593'4	593'6	-2'0	595'6	1:07P Jan 27
WHEAT May 27	@W7K	604'2	604'4	604'4	602'0	602'0	-2'2	604'2	1:03P Jan 27
WHEAT Jul 27	@W7N	603'6	605'0	605'0	601'2	601'2	-2'4	603'6	1:03P Jan 27
WHEAT Sep 27	@W7U	612'4				600'0	0'0	612'4	1:15P Jan 26
WHEAT Dec 27	@W7Z	627'4				629'0	0'0	627'4	1:15P Jan 26
WHEAT Mar 28	@W8H	640'2					0'0	640'2	1:15P Jan 26
WHEAT May 28	@W8K	646'0					0'0	646'0	1:15P Jan 26
WHEAT Jul 28	@W8N	635'0	619'0	619'0	619'0	619'0	-16'0	635'0	12:55P Jan 27
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	529'6	528'6	532'6	525'2	532'0	2'2	529'6	1:12P Jan 27
KC HRW WHEAT May 26	@KW6K	540'4	540'4	543'4	536'0	542'2	1'6	540'4	1:12P Jan 27
KC HRW WHEAT Jul 26	@KW6N	553'4	553'4	556'2	549'2	554'6	1'2	553'4	1:12P Jan 27
KC HRW WHEAT Sep 26	@KW6U	568'6	566'6	571'2	564'2	569'2	0'4	568'6	1:12P Jan 27
KC HRW WHEAT Dec 26	@KW6Z	589'4	586'6	592'0	585'0	589'6	0'2	589'4	1:12P Jan 27
KC HRW WHEAT Mar 27	@KW7H	606'0	606'0	606'0	604'6	604'6	-1'2	606'0	9:44A Jan 27
KC HRW WHEAT May 27	@KW7K	613'6	613'4	613'4	613'4	613'4	-0'2	613'6	9:44A Jan 27
KC HRW WHEAT Jul 27	@KW7N	612'2	610'0	611'4	609'4	610'0	-2'2	612'2	12:44P Jan 27
KC HRW WHEAT Sep 27	@KW7U	626'4				627'4	-7'0	619'4s	1:15P Jan 26
KC HRW WHEAT Dec 27	@KW7Z	638'6				640'0	-4'0	634'6s	1:15P Jan 26
KC HRW WHEAT Mar 28	@KW8H	648'0				642'0	-4'0	644'0s	1:15P Jan 26
KC HRW WHEAT May 28	@KW8K	644'6					-4'0	640'6s	1:15P Jan 26
KC HRW WHEAT Jul 28	@KW8N	632'4					-4'0	628'4s	1:15P Jan 26
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.6975	5.6975	5.7150	5.6700	5.7125	0.0150	5.6975	1:11P Jan 27
HARD RED SPR... May 26	@MW6K	5.8150	5.8175	5.8350	5.7850	5.8350	0.0200	5.8150	1:05P Jan 27
HARD RED SPR... Jul 26	@MW6N	5.9300	5.9300	5.9525	5.9125	5.9500	0.0200	5.9300	1:08P Jan 27
HARD RED SPR... Sep 26	@MW6U	6.1000	6.0875	6.1225	6.0750	6.1225	0.0225	6.1000	1:08P Jan 27
HARD RED SPR... Dec 26	@MW6Z	6.2875	6.2625	6.3000	6.2625	6.3000	0.0125	6.2875	1:04P Jan 27
HARD RED SPR... Mar 27	@MW7H	6.4850	6.4900	6.4975	6.4900	6.4975	-0.0675	6.4175s	1:30P Jan 26
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	523'0
Change:	0'4
Bid:	523'0
Ask:	523'2
Today's High:	525'4
Today's Low:	519'2
Volume:	79,398
Open:	522'4
Settle:	522'4
Prev:	522'4
Contract High:
Contract Low:
Updated:	Jan-27-2026 1:12:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.