BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	674'6	672'6	676'4	666'4	676'2	1'4	674'6	5:13A Jul 17
WHEAT Dec 26	@W6Z	691'0	688'6	693'0	683'4	692'6	1'6	691'0	5:12A Jul 17
WHEAT Mar 27	@W7H	704'2	702'2	706'2	697'4	706'2	2'0	704'2	5:12A Jul 17
WHEAT May 27	@W7K	709'6	707'6	711'4	702'6	711'2	1'4	709'6	5:12A Jul 17
WHEAT Jul 27	@W7N	708'0	705'0	708'0	700'6	708'0	0'0	708'0	5:09A Jul 17
WHEAT Sep 27	@W7U	714'0	711'0	714'4	706'6	714'4	0'4	714'0	5:11A Jul 17
WHEAT Dec 27	@W7Z	725'2	724'0	724'0	717'0	722'0	-3'2	725'2	4:55A Jul 17
WHEAT Mar 28	@W8H	732'6	727'0	729'4	723'2	729'0	-3'6	732'6	3:36A Jul 17
WHEAT May 28	@W8K	730'2				728'0	0'0	730'2	1:15P Jul 16
WHEAT Jul 28	@W8N	707'4				701'0	0'0	707'4	1:15P Jul 16
WHEAT Sep 28	@W8U	716'6				710'0	0'0	716'6	1:15P Jul 16
WHEAT Dec 28	@W8Z	731'0					0'0	731'0	1:15P Jul 16
WHEAT Mar 29	@W9H	741'6					0'0	741'6	1:15P Jul 16
WHEAT May 29	@W9K	744'0					0'0	744'0	1:15P Jul 16
WHEAT Jul 29	@W9N	726'0					0'0	726'0	1:15P Jul 16
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	716'4	714'6	721'6	711'6	721'2	4'6	716'4	5:12A Jul 17
KC HRW WHEAT Dec 26	@KW6Z	731'2	729'2	735'6	726'2	735'6	4'4	731'2	5:12A Jul 17
KC HRW WHEAT Mar 27	@KW7H	742'6	738'6	746'4	738'4	746'4	3'6	742'6	5:11A Jul 17
KC HRW WHEAT May 27	@KW7K	748'0	744'6	751'0	744'0	751'0	3'0	748'0	5:13A Jul 17
KC HRW WHEAT Jul 27	@KW7N	746'0	742'4	746'2	740'4	745'6	-0'2	746'0	5:07A Jul 17
KC HRW WHEAT Sep 27	@KW7U	750'2	748'6	748'6	748'6	748'6	-1'4	750'2	1:45A Jul 17
KC HRW WHEAT Dec 27	@KW7Z	760'0	759'6	759'6	757'6	758'0	-2'0	760'0	1:45A Jul 17
KC HRW WHEAT Mar 28	@KW8H	764'4	769'0	769'0	765'0	765'0	1'2	765'6s	1:15P Jul 16
KC HRW WHEAT May 28	@KW8K	759'0					2'4	761'4s	1:15P Jul 16
KC HRW WHEAT Jul 28	@KW8N	732'0				686'2	2'4	734'4s	1:15P Jul 16
KC HRW WHEAT Sep 28	@KW8U	738'6					2'4	741'2s	1:15P Jul 16
KC HRW WHEAT Dec 28	@KW8Z	750'4					2'4	753'0s	1:15P Jul 16
KC HRW WHEAT Mar 29	@KW9H	759'0					2'4	761'4s	1:15P Jul 16
KC HRW WHEAT May 29	@KW9K	754'6					2'4	757'2s	1:15P Jul 16
KC HRW WHEAT Jul 29	@KW9N	727'6					2'4	730'2s	1:15P Jul 16
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.8525	6.8300	6.8475	6.8075	6.8475	-0.0050	6.8525	5:09A Jul 17
HARD RED SPR... Dec 26	@MW6Z	7.0850	7.0700	7.0850	7.0450	7.0850	0.0000	7.0850	4:54A Jul 17
HARD RED SPR... Mar 27	@MW7H	7.2575	7.2200	7.2500	7.2150	7.2500	-0.0075	7.2575	4:37A Jul 17
HARD RED SPR... May 27	@MW7K	7.3275	7.2950	7.3525	7.2700	7.3525	0.0250	7.3525s	1:30P Jul 16
HARD RED SPR... Jul 27	@MW7N	7.3550	7.3675	7.3675	7.3050	7.3575	0.0150	7.3700s	1:30P Jul 16
HARD RED SPR... Sep 27	@MW7U	7.2350	7.2900	7.3000	7.1350	7.2425	0.0150	7.2500s	1:30P Jul 16
HARD RED SPR... Dec 27	@MW7Z	7.2775	7.3100	7.3100	7.1775	7.1775	-0.0025	7.2750s	1:30P Jul 16
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	676'2
Change:	1'4
Bid:	676'0
Ask:	676'4
Today's High:	676'4
Today's Low:	666'4
Volume:	122,342
Open:	672'6
Settle:	674'6
Prev:	674'6
Contract High:
Contract Low:
Updated:	Jul-17-2026 5:13:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.