BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	730'4	729'0	749'4	723'2	744'0	13'4	730'4	12:49P Aug 27
WHEAT Dec 26	@W6Z	748'2	746'4	767'4	741'0	762'0	13'6	748'2	12:51P Aug 27
WHEAT Mar 27	@W7H	765'2	762'0	783'2	757'6	777'2	12'0	765'2	12:51P Aug 27
WHEAT May 27	@W7K	771'2	769'4	787'6	764'0	782'2	11'0	771'2	12:50P Aug 27
WHEAT Jul 27	@W7N	762'6	760'0	775'6	754'6	772'2	9'4	762'6	12:48P Aug 27
WHEAT Sep 27	@W7U	765'2	760'2	776'0	756'6	774'0	8'6	765'2	12:48P Aug 27
WHEAT Dec 27	@W7Z	773'2	767'4	782'4	766'0	781'0	7'6	773'2	12:46P Aug 27
WHEAT Mar 28	@W8H	776'4	769'0	782'6	769'0	782'4	6'0	776'4	12:44P Aug 27
WHEAT May 28	@W8K	770'0	775'0	775'0	765'2	769'0	-1'0	770'0	9:42A Aug 27
WHEAT Jul 28	@W8N	749'0	740'6	757'6	738'2	757'2	8'2	749'0	12:50P Aug 27
WHEAT Sep 28	@W8U	753'6	746'4	758'0	746'4	758'0	4'2	753'6	11:29A Aug 27
WHEAT Dec 28	@W8Z	764'4	763'0	773'6	761'0	773'4	9'0	764'4	12:50P Aug 27
WHEAT Mar 29	@W9H	767'6	770'0	770'0	770'0	770'0	2'2	767'6	7:37P Aug 26
WHEAT May 29	@W9K	758'2	752'0	752'0	752'0	752'0	-6'2	758'2	11:54A Aug 27
WHEAT Jul 29	@W9N	744'2	738'0	738'0	738'0	738'0	-6'2	744'2	12:30P Aug 27
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	792'0	791'2	809'2	785'4	804'0	12'0	792'0	12:47P Aug 27
KC HRW WHEAT Dec 26	@KW6Z	808'6	808'0	827'0	802'4	822'0	13'2	808'6	12:50P Aug 27
KC HRW WHEAT Mar 27	@KW7H	822'0	818'6	838'6	816'0	834'2	12'2	822'0	12:50P Aug 27
KC HRW WHEAT May 27	@KW7K	826'0	824'2	841'4	819'6	838'0	12'0	826'0	12:49P Aug 27
KC HRW WHEAT Jul 27	@KW7N	817'0	814'6	831'0	810'6	828'0	11'0	817'0	12:50P Aug 27
KC HRW WHEAT Sep 27	@KW7U	817'0	811'6	829'6	810'2	827'2	10'2	817'0	12:45P Aug 27
KC HRW WHEAT Dec 27	@KW7Z	822'2	815'0	833'0	810'0	831'0	8'6	822'2	12:41P Aug 27
KC HRW WHEAT Mar 28	@KW8H	821'4	825'0	828'0	824'6	827'0	5'4	821'4	11:09A Aug 27
KC HRW WHEAT May 28	@KW8K	797'6					14'2	812'0s	1:15P Aug 26
KC HRW WHEAT Jul 28	@KW8N	777'4	780'0	780'0	777'0	780'0	2'4	777'4	12:14P Aug 27
KC HRW WHEAT Sep 28	@KW8U	766'4				750'0	8'2	774'6s	1:15P Aug 26
KC HRW WHEAT Dec 28	@KW8Z	778'2					8'2	786'4s	1:15P Aug 26
KC HRW WHEAT Mar 29	@KW9H	786'6					8'2	795'0s	1:15P Aug 26
KC HRW WHEAT May 29	@KW9K	782'4					8'2	790'6s	1:15P Aug 26
KC HRW WHEAT Jul 29	@KW9N	755'4					8'2	763'6s	1:15P Aug 26
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.2150	7.2175	7.3625	7.1650	7.3300	0.1150	7.2150	12:50P Aug 27
HARD RED SPR... Dec 26	@MW6Z	7.4800	7.4700	7.5850	7.4250	7.5725	0.0925	7.4800	12:51P Aug 27
HARD RED SPR... Mar 27	@MW7H	7.6600	7.6400	7.7700	7.5925	7.7550	0.0950	7.6600	12:50P Aug 27
HARD RED SPR... May 27	@MW7K	7.7700	7.7350	7.8600	7.6975	7.8575	0.0875	7.7700	12:50P Aug 27
HARD RED SPR... Jul 27	@MW7N	7.7875	7.7875	7.8900	7.7850	7.8750	0.0875	7.7875	12:26P Aug 27
HARD RED SPR... Sep 27	@MW7U	7.6650	7.3475	7.7500	7.3475	7.7400	0.0750	7.6650	12:30P Aug 27
HARD RED SPR... Dec 27	@MW7Z	7.7225	7.3975	7.8100	7.3975	7.7800	0.0575	7.7225	12:14P Aug 27
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	744'0
Change:	13'4
Bid:	744'4
Ask:	744'6
Today's High:	749'4
Today's Low:	723'2
Volume:	31,244
Open:	729'0
Settle:	730'4
Prev:	730'4
Contract High:
Contract Low:
Updated:	Aug-27-2026 12:49:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.