BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	510'2	510'6	516'6	509'6	511'0	0'6	510'2	9:16A Jan 21
WHEAT May 26	@W6K	521'6	523'0	528'0	521'4	522'0	0'2	521'6	9:13A Jan 21
WHEAT Jul 26	@W6N	534'0	534'6	539'4	533'4	534'4	0'4	534'0	9:12A Jan 21
WHEAT Sep 26	@W6U	548'6	548'6	554'2	548'2	549'0	0'2	548'6	9:12A Jan 21
WHEAT Dec 26	@W6Z	568'2	568'4	573'2	567'6	568'6	0'4	568'2	9:11A Jan 21
WHEAT Mar 27	@W7H	584'6	584'4	586'4	584'4	586'4	1'6	584'6	8:41A Jan 21
WHEAT May 27	@W7K	593'4				597'4	0'0	593'4	1:15P Jan 20
WHEAT Jul 27	@W7N	592'6				592'0	0'0	592'6	1:15P Jan 20
WHEAT Sep 27	@W7U	601'6				600'0	0'0	601'6	1:15P Jan 20
WHEAT Dec 27	@W7Z	617'4				618'6	0'0	617'4	1:15P Jan 20
WHEAT Mar 28	@W8H	630'6					0'0	630'6	1:15P Jan 20
WHEAT May 28	@W8K	636'4					0'0	636'4	1:15P Jan 20
WHEAT Jul 28	@W8N	628'0				619'0	0'0	628'0	1:15P Jan 20
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	523'0	524'0	529'0	521'6	522'4	-0'4	523'0	9:15A Jan 21
KC HRW WHEAT May 26	@KW6K	534'4	535'0	540'0	533'2	534'0	-0'4	534'4	9:14A Jan 21
KC HRW WHEAT Jul 26	@KW6N	547'0	548'0	552'0	546'0	546'2	-0'6	547'0	9:15A Jan 21
KC HRW WHEAT Sep 26	@KW6U	562'4	561'6	566'4	561'6	561'6	-0'6	562'4	9:12A Jan 21
KC HRW WHEAT Dec 26	@KW6Z	582'6	583'0	587'6	581'4	582'2	-0'4	582'6	9:12A Jan 21
KC HRW WHEAT Mar 27	@KW7H	601'4	601'6	601'6	601'6	601'6	-2'6	598'6s	1:15P Jan 20
KC HRW WHEAT May 27	@KW7K	609'4				615'6	-2'4	607'0s	1:15P Jan 20
KC HRW WHEAT Jul 27	@KW7N	606'2	604'0	604'0	604'0	604'0	-2'2	606'2	8:41A Jan 21
KC HRW WHEAT Sep 27	@KW7U	614'6				599'0	-2'2	612'4s	1:15P Jan 20
KC HRW WHEAT Dec 27	@KW7Z	631'0				620'0	-3'0	628'0s	1:15P Jan 20
KC HRW WHEAT Mar 28	@KW8H	640'2					-3'0	637'2s	1:15P Jan 20
KC HRW WHEAT May 28	@KW8K	637'0					-3'0	634'0s	1:15P Jan 20
KC HRW WHEAT Jul 28	@KW8N	624'6					-3'0	621'6s	1:15P Jan 20
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.6200	5.6175	5.6800	5.6175	5.6550	0.0350	5.6200	9:15A Jan 21
HARD RED SPR... May 26	@MW6K	5.7350	5.7400	5.7900	5.7325	5.7700	0.0350	5.7350	9:13A Jan 21
HARD RED SPR... Jul 26	@MW6N	5.8525	5.8500	5.8925	5.8500	5.8825	0.0300	5.8525	9:05A Jan 21
HARD RED SPR... Sep 26	@MW6U	6.0200	6.0500	6.0600	6.0500	6.0600	0.0400	6.0200	8:58A Jan 21
HARD RED SPR... Dec 26	@MW6Z	6.2200	6.2550	6.2550	6.2550	6.2550	0.0350	6.2200	8:58A Jan 21
HARD RED SPR... Mar 27	@MW7H	6.3750	6.3675	6.3675	6.3675	6.3675	0.0025	6.3775s	1:30P Jan 20
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	511'0
Change:	0'6
Bid:	510'6
Ask:	511'0
Today's High:	516'6
Today's Low:	509'6
Volume:	65,161
Open:	510'6
Settle:	510'2
Prev:	510'2
Contract High:
Contract Low:
Updated:	Jan-21-2026 9:16:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.