BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	764'0	775'2	775'6	751'2	755'6	-8'2	764'0	8:35A Sep 02
WHEAT Dec 26	@W6Z	782'4	782'2	795'0	764'4	784'2	1'6	782'4	11:07A Sep 02
WHEAT Mar 27	@W7H	797'4	797'4	810'4	780'4	800'4	3'0	797'4	11:07A Sep 02
WHEAT May 27	@W7K	803'2	802'6	816'2	786'6	807'4	4'2	803'2	11:06A Sep 02
WHEAT Jul 27	@W7N	794'6	793'0	805'0	778'4	798'4	3'6	794'6	11:07A Sep 02
WHEAT Sep 27	@W7U	794'6	793'6	803'0	779'0	798'0	3'2	794'6	11:07A Sep 02
WHEAT Dec 27	@W7Z	799'4	801'2	806'0	784'0	802'2	2'6	799'4	11:07A Sep 02
WHEAT Mar 28	@W8H	799'6	801'6	805'0	790'0	805'0	5'2	799'6	10:26A Sep 02
WHEAT May 28	@W8K	792'2	785'2	785'6	785'2	785'6	-6'4	792'2	8:54A Sep 02
WHEAT Jul 28	@W8N	768'2	764'0	772'4	759'0	767'0	-1'2	768'2	10:42A Sep 02
WHEAT Sep 28	@W8U	772'6	775'0	775'0	775'0	775'0	2'2	772'6	9:53A Sep 02
WHEAT Dec 28	@W8Z	784'0	777'4	788'2	777'4	787'2	3'2	784'0	10:29A Sep 02
WHEAT Mar 29	@W9H	788'0				770'0	0'0	788'0	1:15P Sep 01
WHEAT May 29	@W9K	778'4				752'0	0'0	778'4	1:15P Sep 01
WHEAT Jul 29	@W9N	743'2				744'0	0'0	743'2	1:15P Sep 01
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	825'6	833'0	835'2	831'2	831'4	5'6	825'6	10:50A Sep 02
KC HRW WHEAT Dec 26	@KW6Z	845'2	845'0	858'2	825'0	847'6	2'4	845'2	11:07A Sep 02
KC HRW WHEAT Mar 27	@KW7H	858'4	858'0	870'4	838'2	860'4	2'0	858'4	11:07A Sep 02
KC HRW WHEAT May 27	@KW7K	862'0	859'4	874'0	842'2	865'0	3'0	862'0	11:05A Sep 02
KC HRW WHEAT Jul 27	@KW7N	850'0	846'2	860'0	831'0	852'0	2'0	850'0	11:06A Sep 02
KC HRW WHEAT Sep 27	@KW7U	846'4	846'0	855'0	828'4	849'2	2'6	846'4	11:06A Sep 02
KC HRW WHEAT Dec 27	@KW7Z	848'2	847'4	856'2	832'0	851'2	3'0	848'2	11:02A Sep 02
KC HRW WHEAT Mar 28	@KW8H	843'2	850'0	850'0	850'0	850'0	6'6	843'2	10:33A Sep 02
KC HRW WHEAT May 28	@KW8K	828'2					-0'2	828'0s	1:15P Sep 01
KC HRW WHEAT Jul 28	@KW8N	787'0	788'2	788'2	788'2	788'2	1'2	787'0	10:20A Sep 02
KC HRW WHEAT Sep 28	@KW8U	779'6	780'0	780'0	780'0	780'0	-3'2	776'4s	1:15P Sep 01
KC HRW WHEAT Dec 28	@KW8Z	791'2					-4'2	787'0s	1:15P Sep 01
KC HRW WHEAT Mar 29	@KW9H	799'6					-4'2	795'4s	1:15P Sep 01
KC HRW WHEAT May 29	@KW9K	795'4					-4'2	791'2s	1:15P Sep 01
KC HRW WHEAT Jul 29	@KW9N	759'6					-4'2	755'4s	1:15P Sep 01
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.5550	7.5450	7.6025	7.5200	7.5575	0.0025	7.5550	10:49A Sep 02
HARD RED SPR... Dec 26	@MW6Z	7.7675	7.7600	7.9425	7.6175	7.8325	0.0650	7.7675	11:08A Sep 02
HARD RED SPR... Mar 27	@MW7H	7.9425	7.9125	8.1075	7.8025	8.0000	0.0575	7.9425	11:06A Sep 02
HARD RED SPR... May 27	@MW7K	8.0400	8.0050	8.1925	7.9925	8.0900	0.0500	8.0400	11:04A Sep 02
HARD RED SPR... Jul 27	@MW7N	8.0575	8.0150	8.1900	7.9975	8.1075	0.0500	8.0575	11:04A Sep 02
HARD RED SPR... Sep 27	@MW7U	7.8825	7.8500	8.0000	7.8400	7.9625	0.0800	7.8825	11:04A Sep 02
HARD RED SPR... Dec 27	@MW7Z	7.9325	7.9400	8.0175	7.9400	8.0175	0.0850	7.9325	10:20A Sep 02
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	755'6
Change:	-8'2
Bid:	764'4
Ask:	765'6
Today's High:	775'6
Today's Low:	751'2
Volume:	149
Open:	775'2
Settle:	764'0
Prev:	764'0
Contract High:
Contract Low:
Updated:	Sep-02-2026 8:35:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.