800-352-0573    Fax: 229-263-5031 Monday, December 1, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  294'6  289'0  289'0  288'0  289'0  -3'0  291'6s  1:21P Dec 01
OATS  Mar 26 @O6H  317'4  317'0  317'4  311'4  314'0  -3'0  314'4s  1:21P Dec 01
OATS  May 26 @O6K  325'6  325'6  325'6  320'4  323'0  -3'6  322'0s  1:21P Dec 01
OATS  Jul 26 @O6N  327'4        325'4  0'0  327'4s  1:21P Dec 01
OATS  Sep 26 @O6U  322'6        322'0  0'0  322'6s  1:21P Dec 01
OATS  Dec 26 @O6Z  327'6        337'6  0'0  327'6s  1:21P Dec 01
OATS  Mar 27 @O7H  331'2          0'0  331'2s  1:21P Dec 01
OATS  May 27 @O7K  337'2          0'0  337'2s  1:21P Dec 01
OATS  Jul 27 @O7N  327'6          0'0  327'6s  1:21P Dec 01
OATS  Sep 27 @O7U  322'0        345'0  0'0  322'0s  1:21P Dec 01
OATS  Jul 28 @O8N  322'4          0'0  322'4s  1:21P Dec 01
OATS  Sep 28 @O8U  316'6          0'0  316'6s  1:21P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  289'0
Change:  -3'0
Bid: 
Ask:  315'0
Today's High:  289'0
Today's Low:  288'0
Volume:  3
Open:  289'0
Settle:  291'6s
Prev:  294'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN