800-352-0573    Fax: 229-263-5031 Monday, November 17, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  306'2  306'2  309'6  303'6  309'4  2'2  308'4s  1:18P Nov 17
OATS  Mar 26 @O6H  319'4  315'2  321'6  315'2  321'2  0'2  319'6s  1:19P Nov 17
OATS  May 26 @O6K  323'4  324'4  324'4  324'4  324'4  2'6  326'2s  1:15P Nov 17
OATS  Jul 26 @O6N  330'0        319'6  2'6  332'6s  1:15P Nov 17
OATS  Sep 26 @O6U  325'2        322'0  2'6  328'0s  1:15P Nov 17
OATS  Dec 26 @O6Z  320'0        337'6  3'0  323'0s  1:15P Nov 17
OATS  Mar 27 @O7H  323'4          3'0  326'4s  1:15P Nov 17
OATS  May 27 @O7K  329'4          3'0  332'4s  1:15P Nov 17
OATS  Jul 27 @O7N  320'0          3'0  323'0s  1:15P Nov 17
OATS  Sep 27 @O7U  314'2        345'0  3'0  317'2s  1:15P Nov 17
OATS  Jul 28 @O8N  314'6          3'0  317'6s  1:15P Nov 17
OATS  Sep 28 @O8U  309'0          3'0  312'0s  1:15P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  309'4
Change:  2'2
Bid:  300'0
Ask:  309'6
Today's High:  309'6
Today's Low:  303'6
Volume:  396
Open:  306'2
Settle:  308'4s
Prev:  306'2
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN