800-352-0573    Fax: 229-263-5031 Friday, February 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  331'6  333'0  344'0  333'0  340'6  5'6  337'4s  1:19P Feb 14
OATS  May 25 @O5K  338'0  338'6  348'6  338'6  344'6  3'6  341'6s  1:19P Feb 14
OATS  Jul 25 @O5N  344'6  352'2  354'0  349'0  350'2  3'4  348'2s  1:15P Feb 14
OATS  Sep 25 @O5U  340'4        366'0  3'4  344'0s  1:15P Feb 14
OATS  Dec 25 @O5Z  349'0        352'6  3'6  352'6s  1:15P Feb 14
OATS  Mar 26 @O6H  352'4        355'0  3'6  356'2s  1:15P Feb 14
OATS  May 26 @O6K  358'4          3'6  362'2s  1:15P Feb 14
OATS  Jul 26 @O6N  334'6        354'0  3'6  338'4s  1:15P Feb 14
OATS  Sep 26 @O6U  350'4          3'6  354'2s  1:15P Feb 14
OATS  Dec 26 @O6Z  353'0        345'0  3'6  356'6s  1:15P Feb 14
OATS  Jul 27 @O7N  353'0          3'6  356'6s  1:15P Feb 14
OATS  Sep 27 @O7U  347'2        345'0  3'6  351'0s  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5H)
Exchange:  CBOT
Last Trade:  340'6
Change:  5'6
Bid:  337'0
Ask:  340'6
Today's High:  344'0
Today's Low:  333'0
Volume:  202
Open:  333'0
Settle:  337'4s
Prev:  331'6
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN