800-352-0573    Fax: 229-263-5031 Monday, January 12, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  293'4  292'2  295'2  290'0  295'2  1'6  293'4  8:34P Jan 12
OATS  May 26 @O6K  301'4  300'4  302'2  300'4  302'2  0'6  301'4  7:35P Jan 12
OATS  Jul 26 @O6N  304'4        299'6  0'0  304'4  1:16P Jan 12
OATS  Sep 26 @O6U  308'2        314'6  0'0  308'2  1:16P Jan 12
OATS  Dec 26 @O6Z  318'2        325'0  0'0  318'2  1:16P Jan 12
OATS  Mar 27 @O7H  321'6          0'0  321'6  1:16P Jan 12
OATS  May 27 @O7K  327'6          0'0  327'6  1:16P Jan 12
OATS  Jul 27 @O7N  318'2          0'0  318'2  1:16P Jan 12
OATS  Sep 27 @O7U  312'4        345'0  0'0  312'4  1:16P Jan 12
OATS  Dec 27 @O7Z  323'4          0'0  323'4  1:16P Jan 12
OATS  Jul 28 @O8N  313'0          0'0  313'0  1:16P Jan 12
OATS  Sep 28 @O8U  307'2          0'0  307'2  1:16P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  295'2
Change:  1'6
Bid:  295'0
Ask:  295'6
Today's High:  295'2
Today's Low:  290'0
Volume:  491
Open:  292'2
Settle:  293'4
Prev:  293'4
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
8:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN