800-352-0573    Fax: 229-263-5031 Monday, September 9, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 24 @O4U  343'0        342'0  9'2  352'2s  1:15P Sep 09
OATS  Dec 24 @O4Z  352'2  350'4  362'4  349'6  359'4  9'2  361'4s  1:19P Sep 09
OATS  Mar 25 @O5H  352'0  349'6  363'2  349'6  363'2  9'2  361'2s  1:15P Sep 09
OATS  May 25 @O5K  353'6  358'6  365'4  358'6  365'4  8'0  361'6s  1:15P Sep 09
OATS  Jul 25 @O5N  357'6        354'2  7'6  365'4s  1:15P Sep 09
OATS  Sep 25 @O5U  353'4        335'0  7'6  361'2s  1:15P Sep 09
OATS  Dec 25 @O5Z  358'6        345'0  7'6  366'4s  1:15P Sep 09
OATS  Mar 26 @O6H  355'6          7'6  363'4s  1:15P Sep 09
OATS  May 26 @O6K  361'6          7'6  369'4s  1:15P Sep 09
OATS  Jul 26 @O6N  352'0        335'6  7'6  359'6s  1:15P Sep 09
OATS  Sep 26 @O6U  367'6          7'6  375'4s  1:15P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4U)
Exchange:  CBOT
Last Trade:  342'0
Change:  9'2
Bid: 
Ask:  365'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  352'2s
Prev:  343'0
Contract High: 
Contract Low: 
Updated:  Sep-09-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@O4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN