800-352-0573    Fax: 229-263-5031 Wednesday, June 10, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  313'6  315'4  317'6  312'4  313'2  -0'4  313'6  3:04A Jun 10
OATS  Sep 26 @O6U  337'0  337'4  337'4  337'0  337'0  0'0  337'0  2:58A Jun 10
OATS  Dec 26 @O6Z  344'6  345'4  345'6  344'4  344'4  -0'2  344'6  3:03A Jun 10
OATS  Mar 27 @O7H  349'4          0'0  349'4  1:16P Jun 09
OATS  May 27 @O7K  355'4          0'0  355'4  1:16P Jun 09
OATS  Jul 27 @O7N  346'6          0'0  346'6  1:16P Jun 09
OATS  Sep 27 @O7U  341'0        345'0  0'0  341'0  1:16P Jun 09
OATS  Dec 27 @O7Z  352'0          0'0  352'0  1:16P Jun 09
OATS  Mar 28 @O8H  355'4          0'0  355'4  1:16P Jun 09
OATS  May 28 @O8K  361'4          0'0  361'4  1:16P Jun 09
OATS  Jul 28 @O8N  341'4          0'0  341'4  1:16P Jun 09
OATS  Sep 28 @O8U  346'2        320'0  0'0  346'2  1:16P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  313'2
Change:  -0'4
Bid:  313'0
Ask:  314'2
Today's High:  317'6
Today's Low:  312'4
Volume:  350
Open:  315'4
Settle:  313'6
Prev:  313'6
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
3:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN