800-352-0573    Fax: 229-263-5031 Sunday, October 26, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  307'4  307'4  310'6  305'6  308'6  1'4  309'0s  1:17P Oct 24
OATS  Mar 26 @O6H  325'2  324'6  328'0  324'6  326'0  0'2  325'4s  1:15P Oct 24
OATS  May 26 @O6K  333'6  331'0  333'4  331'0  331'0  -2'4  331'2s  1:15P Oct 24
OATS  Jul 26 @O6N  333'0        332'0  0'2  333'2s  1:15P Oct 24
OATS  Sep 26 @O6U  348'6          0'2  349'0s  1:15P Oct 24
OATS  Dec 26 @O6Z  343'4        337'6  0'2  343'6s  1:15P Oct 24
OATS  Mar 27 @O7H  347'0          0'2  347'2s  1:15P Oct 24
OATS  May 27 @O7K  353'0          0'2  353'2s  1:15P Oct 24
OATS  Jul 27 @O7N  343'4          0'2  343'6s  1:15P Oct 24
OATS  Sep 27 @O7U  337'6        345'0  0'2  338'0s  1:15P Oct 24
OATS  Jul 28 @O8N  338'2          0'2  338'4s  1:15P Oct 24
OATS  Sep 28 @O8U  332'4          0'2  332'6s  1:15P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  308'6
Change:  1'4
Bid:  307'4
Ask:  307'4
Today's High:  310'6
Today's Low:  305'6
Volume:  530
Open:  307'4
Settle:  309'0s
Prev:  307'4
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN