800-352-0573    Fax: 229-263-5031 Monday, July 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  370'4        400'0  -21'6  348'6s  12:01P Jul 14
OATS  Sep 25 @O5U  369'6  367'6  368'6  362'4  367'4  -2'6  367'0s  1:15P Jul 14
OATS  Dec 25 @O5Z  363'2  363'4  363'4  358'0  362'4  -2'6  360'4s  1:19P Jul 14
OATS  Mar 26 @O6H  365'0  360'0  360'0  360'0  360'0  -2'6  362'2s  1:15P Jul 14
OATS  May 26 @O6K  370'2          -2'6  367'4s  1:15P Jul 14
OATS  Jul 26 @O6N  358'6        354'0  -2'6  356'0s  1:15P Jul 14
OATS  Sep 26 @O6U  374'4          -2'6  371'6s  1:15P Jul 14
OATS  Dec 26 @O6Z  377'0        345'0  -2'6  374'2s  1:15P Jul 14
OATS  Mar 27 @O7H  380'4          -2'6  377'6s  1:15P Jul 14
OATS  May 27 @O7K  386'4          -2'6  383'6s  1:15P Jul 14
OATS  Jul 27 @O7N  377'0          -2'6  374'2s  1:15P Jul 14
OATS  Sep 27 @O7U  371'2        345'0  -2'6  368'4s  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  400'0
Change:  -21'6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  348'6s
Prev:  370'4
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN