800-352-0573 Fax: 229-263-5031
Tuesday, January 27, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 26
@O6H
299'2
299'6
300'2
298'6
299'6
0'4
299'2
11:46P Jan 26
OATS
May 26
@O6K
303'2
304'2
0'0
303'2
1:16P Jan 26
OATS
Jul 26
@O6N
307'2
302'2
0'0
307'2
1:16P Jan 26
OATS
Sep 26
@O6U
311'2
314'6
0'0
311'2
1:16P Jan 26
OATS
Dec 26
@O6Z
324'6
325'0
0'0
324'6
1:16P Jan 26
OATS
Mar 27
@O7H
328'2
0'0
328'2
1:16P Jan 26
OATS
May 27
@O7K
334'2
0'0
334'2
1:16P Jan 26
OATS
Jul 27
@O7N
324'6
0'0
324'6
1:16P Jan 26
OATS
Sep 27
@O7U
319'0
345'0
0'0
319'0
1:16P Jan 26
OATS
Dec 27
@O7Z
330'0
0'0
330'0
1:16P Jan 26
OATS
Jul 28
@O8N
319'4
0'0
319'4
1:16P Jan 26
OATS
Sep 28
@O8U
313'6
0'0
313'6
1:16P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:
CBOT
Last Trade:
299'6
Change:
0'4
Bid:
299'0
Ask:
301'2
Today's High:
300'2
Today's Low:
298'6
Volume:
352
Open:
299'6
Settle:
299'2
Prev:
299'2
Contract High:
Contract Low:
Updated:
Jan-26-2026
11:46:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 23, 2026 1:27PM CST
@O6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
