800-352-0573    Fax: 229-263-5031 Thursday, February 26, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  313'6        316'0  0'0  313'6  1:19P Feb 25
OATS  May 26 @O6K  325'4  324'6  324'6  321'6  323'2  -2'2  325'4  11:57P Feb 25
OATS  Jul 26 @O6N  331'6  330'6  330'6  329'4  329'4  -2'2  331'6  9:24P Feb 25
OATS  Sep 26 @O6U  341'2  341'0  341'0  340'0  340'0  -1'2  341'2  11:18P Feb 25
OATS  Dec 26 @O6Z  350'0        348'0  0'0  350'0  1:16P Feb 25
OATS  Mar 27 @O7H  353'4          0'0  353'4  1:16P Feb 25
OATS  May 27 @O7K  359'4          0'0  359'4  1:16P Feb 25
OATS  Jul 27 @O7N  350'0          0'0  350'0  1:16P Feb 25
OATS  Sep 27 @O7U  344'2        345'0  0'0  344'2  1:16P Feb 25
OATS  Dec 27 @O7Z  355'2          0'0  355'2  1:16P Feb 25
OATS  Jul 28 @O8N  344'6          0'0  344'6  1:16P Feb 25
OATS  Sep 28 @O8U  349'4        320'0  0'0  349'4  1:16P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  316'0
Change:  0'0
Bid:  311'2
Ask:  315'6
Today's High: 
Today's Low: 
Volume:  264
Open: 
Settle:  313'6
Prev:  313'6
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN