BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	319'0	319'4	321'2	317'0	320'6	2'0	321'0s	1:19P Sep 17
OATS Mar 26	@O6H	331'0	332'6	332'6	331'4	331'4	2'0	333'0s	1:15P Sep 17
OATS May 26	@O6K	338'6				339'2	1'6	340'4s	1:15P Sep 17
OATS Jul 26	@O6N	339'2				345'0	2'6	342'0s	1:15P Sep 17
OATS Sep 26	@O6U	355'0					2'6	357'6s	1:15P Sep 17
OATS Dec 26	@O6Z	355'4				345'0	2'6	358'2s	1:15P Sep 17
OATS Mar 27	@O7H	359'0					2'6	361'6s	1:15P Sep 17
OATS May 27	@O7K	365'0					2'6	367'6s	1:15P Sep 17
OATS Jul 27	@O7N	355'4					2'6	358'2s	1:15P Sep 17
OATS Sep 27	@O7U	349'6				345'0	2'6	352'4s	1:15P Sep 17
OATS Jul 28	@O8N	350'2					2'6	353'0s	1:15P Sep 17
OATS Sep 28	@O8U	344'4					2'6	347'2s	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.