800-352-0573    Fax: 229-263-5031 Friday, July 10, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  295'2        295'0  0'0  295'2  1:16P Jul 09
OATS  Sep 26 @O6U  345'2  343'6  345'0  343'2  344'6  -0'4  345'2  10:02P Jul 09
OATS  Dec 26 @O6Z  359'0  358'2  359'4  357'4  357'4  -1'4  359'0  3:08A Jul 10
OATS  Mar 27 @O7H  368'0        334'4  0'0  368'0  1:16P Jul 09
OATS  May 27 @O7K  374'0          0'0  374'0  1:16P Jul 09
OATS  Jul 27 @O7N  365'2          0'0  365'2  1:16P Jul 09
OATS  Sep 27 @O7U  359'4        345'0  0'0  359'4  1:16P Jul 09
OATS  Dec 27 @O7Z  370'4          0'0  370'4  1:16P Jul 09
OATS  Mar 28 @O8H  374'0          0'0  374'0  1:16P Jul 09
OATS  May 28 @O8K  380'0          0'0  380'0  1:16P Jul 09
OATS  Jul 28 @O8N  360'0          0'0  360'0  1:16P Jul 09
OATS  Sep 28 @O8U  364'6        320'0  0'0  364'6  1:16P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  295'0
Change:  0'0
Bid:  284'0
Ask:  295'2
Today's High: 
Today's Low: 
Volume:  5
Open: 
Settle:  295'2
Prev:  295'2
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN