800-352-0573    Fax: 229-263-5031 Thursday, March 12, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  355'4        350'0  0'0  355'4  1:16P Mar 11
OATS  May 26 @O6K  365'4  366'2  370'2  365'4  365'4  0'0  365'4  12:24A Mar 12
OATS  Jul 26 @O6N  367'4  371'0  371'0  371'0  371'0  3'4  367'4  8:45P Mar 11
OATS  Sep 26 @O6U  377'6        360'6  0'0  377'6  1:16P Mar 11
OATS  Dec 26 @O6Z  382'0        370'0  0'0  382'0  1:16P Mar 11
OATS  Mar 27 @O7H  385'4          0'0  385'4  1:16P Mar 11
OATS  May 27 @O7K  391'4          0'0  391'4  1:16P Mar 11
OATS  Jul 27 @O7N  382'0          0'0  382'0  1:16P Mar 11
OATS  Sep 27 @O7U  376'2        345'0  0'0  376'2  1:16P Mar 11
OATS  Dec 27 @O7Z  387'2          0'0  387'2  1:16P Mar 11
OATS  Jul 28 @O8N  376'6          0'0  376'6  1:16P Mar 11
OATS  Sep 28 @O8U  381'4        320'0  0'0  381'4  1:16P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  350'0
Change:  0'0
Bid:  337'6
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  355'4
Prev:  355'4
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN