BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 26	@O6K	345'6	347'0	347'2	340'6	344'2	0'2	346'0s	1:16P Apr 16
OATS Jul 26	@O6N	350'6	347'0	352'6	346'4	351'0	1'4	352'2s	1:19P Apr 16
OATS Sep 26	@O6U	351'0	352'0	352'2	343'6	352'2	3'2	354'2s	1:16P Apr 16
OATS Dec 26	@O6Z	350'6	346'4	356'6	346'4	356'6	3'6	354'4s	1:16P Apr 16
OATS Mar 27	@O7H	354'2					3'6	358'0s	1:16P Apr 16
OATS May 27	@O7K	360'2					3'6	364'0s	1:16P Apr 16
OATS Jul 27	@O7N	350'6					3'6	354'4s	1:16P Apr 16
OATS Sep 27	@O7U	345'0				345'0	3'6	348'6s	1:16P Apr 16
OATS Dec 27	@O7Z	356'0					3'6	359'6s	1:16P Apr 16
OATS Mar 28	@O8H	359'4					3'6	363'2s	1:16P Apr 16
OATS Jul 28	@O8N	345'4					3'6	349'2s	1:16P Apr 16
OATS Sep 28	@O8U	350'2				320'0	3'6	354'0s	1:16P Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@O6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.