800-352-0573    Fax: 229-263-5031 Thursday, May 8, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  370'0        400'0  0'0  370'0  1:15P May 08
OATS  Jul 25 @O5N  345'6  345'0  345'0  345'0  345'0  -0'6  345'6  7:00P May 08
OATS  Sep 25 @O5U  338'6        341'2  0'0  338'6  1:15P May 08
OATS  Dec 25 @O5Z  338'0        336'6  0'0  338'0  1:15P May 08
OATS  Mar 26 @O6H  341'0        337'4  0'0  341'0  1:15P May 08
OATS  May 26 @O6K  347'0          0'0  347'0  1:15P May 08
OATS  Jul 26 @O6N  331'0        354'0  0'0  331'0  1:15P May 08
OATS  Sep 26 @O6U  346'6          0'0  346'6  1:15P May 08
OATS  Dec 26 @O6Z  349'2        345'0  0'0  349'2  1:15P May 08
OATS  Mar 27 @O7H  352'6          0'0  352'6  1:15P May 08
OATS  Jul 27 @O7N  349'2          0'0  349'2  1:15P May 08
OATS  Sep 27 @O7U  343'4        345'0  0'0  343'4  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  400'0
Change:  0'0
Bid:  370'0
Ask:  400'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  370'0
Prev:  370'0
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN