800-352-0573    Fax: 229-263-5031 Tuesday, September 8, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  343'4        356'0  0'0  343'4  1:16P Sep 04
OATS  Dec 26 @O6Z  368'6  367'6  372'0  366'4  372'0  3'2  368'6  2:24A Sep 08
OATS  Mar 27 @O7H  382'6  383'0  383'0  383'0  383'0  0'2  382'6  7:31P Sep 07
OATS  May 27 @O7K  385'0        375'0  0'0  385'0  1:16P Sep 04
OATS  Jul 27 @O7N  381'6          0'0  381'6  1:16P Sep 04
OATS  Sep 27 @O7U  376'0        345'0  0'0  376'0  1:16P Sep 04
OATS  Dec 27 @O7Z  386'2        355'0  0'0  386'2  1:16P Sep 04
OATS  Mar 28 @O8H  389'6          0'0  389'6  1:16P Sep 04
OATS  May 28 @O8K  395'6          0'0  395'6  1:16P Sep 04
OATS  Jul 28 @O8N  375'6          0'0  375'6  1:16P Sep 04
OATS  Sep 28 @O8U  380'4        320'0  0'0  380'4  1:16P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  356'0
Change:  0'0
Bid:  343'4
Ask:  348'4
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  343'4
Prev:  343'4
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN