800-352-0573    Fax: 229-263-5031 Monday, June 30, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jul 25 QPL5N  1340.9  1346.0  1376.2  1334.0  1349.3  -6.9  1334.0s  3:25P Jun 30
PLATINUM  Aug 25 QPL5Q  1338.8  1362.5  1374.3  1360.0  1366.5  27.7  1338.8  6:56P Jun 30
PLATINUM  Sep 25 QPL5U  1348.5  1365.0  1365.0  1365.0  1365.0  -8.9  1339.6s  12:05P Jun 30
PLATINUM  Oct 25 QPL5V  1343.0  1365.3  1378.5  1362.3  1371.4  28.4  1343.0  7:07P Jun 30
PLATINUM  Jan 26 QPL6F  1347.8  1375.7  1381.1  1373.2  1379.5  31.7  1347.8  7:04P Jun 30
PLATINUM  Apr 26 QPL6J  1352.9  1382.0  1387.0  1378.0  1384.0  31.1  1352.9  7:04P Jun 30
PLATINUM  Jul 26 QPL6N  1358.2  1383.6  1383.6  1383.6  1383.6  25.4  1358.2  6:36P Jun 30
PLATINUM  Oct 26 QPL6V  1371.9        1373.6  -7.5  1364.4s  12:05P Jun 30
PLATINUM  Jan 27 QPL7F  1378.9        1365.0  -7.4  1371.5s  12:05P Jun 30
PLATINUM  Apr 27 QPL7J  1387.6        1387.0  -7.5  1380.1s  12:05P Jun 30
PLATINUM  Jul 27 QPL7N  1395.9        1044.8  -7.5  1388.4s  12:05P Jun 30
PLATINUM  Oct 27 QPL7V  1404.7        1414.6  -7.5  1397.2s  12:05P Jun 30
PLATINUM  Jan 28 QPL8F  1413.5        1388.0  -7.5  1406.0s  12:05P Jun 30
PLATINUM  Apr 28 QPL8J  1422.5          -7.2  1415.3s  12:05P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL5N)
Exchange:  NYMEX
Last Trade:  1349.3
Change:  - 6.9
Bid:  1362.7
Ask:  1365.5
Today's High:  1376.2
Today's Low:  1334.0
Volume:  172
Open:  1346.0
Settle:  1334.0s
Prev:  1340.9
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
3:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
QPL5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN