BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Aug 26	QPL6Q	1592.7	1612.1	1632.9	1612.1	1628.0	35.3	1592.7	9:52A Jul 30
PLATINUM Sep 26	QPL6U	1597.4	1631.5	1654.8	1585.6	1654.8	57.4	1597.4	10:48A Jul 30
PLATINUM Oct 26	QPL6V	1602.3	1616.6	1665.5	1589.3	1665.0	62.7	1602.3	11:01A Jul 30
PLATINUM Jan 27	QPL7F	1616.2	1647.5	1680.0	1604.6	1680.0	63.8	1616.2	11:01A Jul 30
PLATINUM Apr 27	QPL7J	1626.5	1671.5	1671.5	1671.5	1671.5	45.0	1626.5	9:38A Jul 30
PLATINUM Jul 27	QPL7N	1654.9				1672.4	-19.5	1635.4s	12:05P Jul 29
PLATINUM Oct 27	QPL7V	1662.7				1695.5	-19.0	1643.7s	12:05P Jul 29
PLATINUM Jan 28	QPL8F	1671.1				1704.7	-18.9	1652.2s	12:05P Jul 29
PLATINUM Apr 28	QPL8J	1680.7				1967.2	-18.9	1661.8s	12:05P Jul 29
PLATINUM Jul 28	QPL8N	1690.3				2198.0	-19.0	1671.3s	12:05P Jul 29
PLATINUM Oct 28	QPL8V	1699.8				1675.0	-19.0	1680.8s	12:05P Jul 29
PLATINUM Jan 29	QPL9F	1711.3					-19.1	1692.2s	12:05P Jul 29
PLATINUM Apr 29	QPL9J	1720.9					-19.1	1701.8s	12:05P Jul 29
PLATINUM Jul 29	QPL9N							1711.3s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

QPL6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.