800-352-0573    Fax: 229-263-5031 Friday, February 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Feb 25 QPL5G  1033.7        1033.2  -23.9  1009.8  12:05P Feb 14
PLATINUM  Mar 25 QPL5H  1037.4  1042.9  1050.5  1005.0  1005.0  -32.4  1013.6  2:41P Feb 14
PLATINUM  Apr 25 QPL5J  1043.2  1048.7  1058.6  1009.6  1012.9  -30.3  1019.2  3:14P Feb 14
PLATINUM  Jul 25 QPL5N  1052.4  1057.8  1067.0  1019.5  1022.9  -29.5  1028.9  3:11P Feb 14
PLATINUM  Oct 25 QPL5V  1057.9  1061.8  1071.3  1026.5  1028.1  -29.8  1034.9  2:53P Feb 14
PLATINUM  Jan 26 QPL6F  1063.1  1068.2  1076.8  1032.2  1032.2  -30.9  1040.4  2:41P Feb 14
PLATINUM  Apr 26 QPL6J  1069.0  1069.9  1070.0  1044.0  1044.0  -25.0  1045.9  12:26P Feb 14
PLATINUM  Jul 26 QPL6N  1076.0          -23.1  1052.9  12:05P Feb 14
PLATINUM  Oct 26 QPL6V  1085.5          -23.1  1062.4  12:05P Feb 14
PLATINUM  Jan 27 QPL7F  1095.0          -23.1  1071.9  12:05P Feb 14
PLATINUM  Apr 27 QPL7J  1104.5          -23.1  1081.4  12:05P Feb 14
PLATINUM  Jul 27 QPL7N  1114.0          -23.1  1090.9  12:05P Feb 14
PLATINUM  Oct 27 QPL7V  1123.5          -23.1  1100.4  12:05P Feb 14
PLATINUM  Jan 28 QPL8F  1133.0          -23.1  1109.9  12:05P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL5G)
Exchange:  NYMEX
Last Trade:  1033.2
Change:  - 23.9
Bid:  1001.3
Ask:  1008.3
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1009.8
Prev:  1033.7
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
QPL5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN