BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Jan 26	QPL6F	2251.7	2260.0	2273.0	2260.0	2273.0	26.6	2278.3	12:05P Jan 09
PLATINUM Feb 26	QPL6G	2256.9	2231.4	2307.9	2200.4	2288.0	31.1	2283.6	12:39P Jan 09
PLATINUM Mar 26	QPL6H	2265.6	2238.1	2310.2	2207.8	2310.2	27.1	2292.7	12:05P Jan 09
PLATINUM Apr 26	QPL6J	2267.5	2283.0	2333.3	2202.0	2293.5	26.0	2296.7	1:03P Jan 09
PLATINUM Jul 26	QPL6N	2285.0	2297.1	2347.1	2225.9	2314.5	29.5	2314.4	12:46P Jan 09
PLATINUM Oct 26	QPL6V	2294.2	2306.2	2353.8	2257.9	2320.1	25.9	2323.6	12:33P Jan 09
PLATINUM Jan 27	QPL7F	2302.1	2279.0	2355.0	2279.0	2332.0	29.0	2331.1	12:05P Jan 09
PLATINUM Apr 27	QPL7J	2310.0				2142.4	28.7	2338.7	12:05P Jan 09
PLATINUM Jul 27	QPL7N	2318.2				2242.6	28.5	2346.7	12:05P Jan 09
PLATINUM Oct 27	QPL7V	2328.1				2211.8	28.5	2356.6	12:05P Jan 09
PLATINUM Jan 28	QPL8F	2338.3				2221.0	28.6	2366.9	12:05P Jan 09
PLATINUM Apr 28	QPL8J	2350.0				2064.9	28.6	2378.6	12:05P Jan 09
PLATINUM Jul 28	QPL8N	2362.3				2080.6	28.8	2391.1	12:05P Jan 09
PLATINUM Oct 28	QPL8V	2371.1					28.8	2399.9	12:05P Jan 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

QPL6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.