BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Jul 26	QPL6N	1618.8				1620.0	-0.7	1618.1s	12:05P Jul 10
PLATINUM Aug 26	QPL6Q	1620.4	1612.4	1639.5	1612.4	1624.2	-1.4	1619.0s	2:48P Jul 10
PLATINUM Sep 26	QPL6U	1626.0	1620.3	1641.1	1619.9	1630.9	-1.3	1624.7s	12:05P Jul 10
PLATINUM Oct 26	QPL6V	1630.1	1623.3	1652.5	1614.4	1638.6	-1.1	1629.0s	3:59P Jul 10
PLATINUM Jan 27	QPL7F	1642.6	1637.2	1657.9	1629.7	1651.4	-1.2	1641.4s	3:45P Jul 10
PLATINUM Apr 27	QPL7J	1651.5	1667.0	1667.0	1647.0	1652.8	-1.3	1650.2s	12:05P Jul 10
PLATINUM Jul 27	QPL7N	1659.5				1658.0	-1.2	1658.3s	12:05P Jul 10
PLATINUM Oct 27	QPL7V	1667.3				1615.9	-1.5	1665.8s	12:05P Jul 10
PLATINUM Jan 28	QPL8F	1675.6				1704.7	-1.7	1673.9s	12:05P Jul 10
PLATINUM Apr 28	QPL8J	1684.7				1967.2	-1.7	1683.0s	12:05P Jul 10
PLATINUM Jul 28	QPL8N	1693.9				2198.0	-1.7	1692.2s	12:05P Jul 10
PLATINUM Oct 28	QPL8V	1703.2				1670.0	-1.7	1701.5s	12:05P Jul 10
PLATINUM Jan 29	QPL9F	1714.7					-1.7	1713.0s	12:05P Jul 10
PLATINUM Apr 29	QPL9J	1724.3					-1.7	1722.6s	12:05P Jul 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

QPL6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.