BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Mar 26	QPL6H	2089.5				2105.8	42.3	2131.8s	12:05P Mar 17
PLATINUM Apr 26	QPL6J	2136.5	2119.1	2142.6	2018.0	2039.2	-97.3	2136.5	8:33A Mar 18
PLATINUM May 26	QPL6K	2145.1	2098.8	2115.0	2040.0	2043.8	-101.3	2145.1	8:23A Mar 18
PLATINUM Jul 26	QPL6N	2162.1	2144.0	2168.1	2042.7	2064.4	-97.7	2162.1	8:33A Mar 18
PLATINUM Oct 26	QPL6V	2177.1	2161.7	2161.7	2100.0	2100.0	-77.1	2177.1	7:09A Mar 18
PLATINUM Jan 27	QPL7F	2136.6	2175.7	2175.7	2175.7	2175.7	47.6	2184.2s	12:05P Mar 17
PLATINUM Apr 27	QPL7J	2189.9	2110.0	2110.0	2110.0	2110.0	-79.9	2189.9	7:13A Mar 18
PLATINUM Jul 27	QPL7N	2145.6				2257.9	48.7	2194.3s	12:05P Mar 17
PLATINUM Oct 27	QPL7V	2199.7	2173.7	2173.7	2098.4	2101.2	-98.5	2199.7	7:49A Mar 18
PLATINUM Jan 28	QPL8F	2160.8				1975.0	48.1	2208.9s	12:05P Mar 17
PLATINUM Apr 28	QPL8J	2172.3				2075.0	48.1	2220.4s	12:05P Mar 17
PLATINUM Jul 28	QPL8N	2184.0				2165.0	48.0	2232.0s	12:05P Mar 17
PLATINUM Oct 28	QPL8V	2195.1				2275.0	48.0	2243.1s	12:05P Mar 17
PLATINUM Jan 29	QPL9F	2206.6					48.0	2254.6s	12:05P Mar 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

QPL6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.