BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Mar 26	QPL6H	2169.6				2359.6	65.4	2235.0s	12:05P Mar 10
PLATINUM Apr 26	QPL6J	2168.9	2190.6	2245.7	2155.0	2208.0	65.4	2234.3s	3:59P Mar 10
PLATINUM May 26	QPL6K	2176.9	2179.1	2253.3	2179.0	2224.8	67.3	2244.2s	1:17P Mar 10
PLATINUM Jul 26	QPL6N	2194.7	2199.8	2270.9	2192.7	2230.0	65.3	2260.0s	3:59P Mar 10
PLATINUM Oct 26	QPL6V	2206.9	2210.6	2279.5	2210.6	2248.9	65.7	2272.6s	1:27P Mar 10
PLATINUM Jan 27	QPL7F	2211.7	2258.0	2258.0	2257.8	2257.8	65.9	2277.6s	2:16P Mar 10
PLATINUM Apr 27	QPL7J	2215.4				2231.1	66.1	2281.5s	12:05P Mar 10
PLATINUM Jul 27	QPL7N	2219.3	2257.9	2257.9	2257.9	2257.9	66.6	2285.9s	3:49P Mar 10
PLATINUM Oct 27	QPL7V	2225.3	2294.8	2294.8	2273.2	2273.2	65.5	2290.8s	12:05P Mar 10
PLATINUM Jan 28	QPL8F	2234.6				1975.0	65.4	2300.0s	12:05P Mar 10
PLATINUM Apr 28	QPL8J	2246.1				2075.0	65.3	2311.4s	12:05P Mar 10
PLATINUM Jul 28	QPL8N	2257.8				2165.0	65.2	2323.0s	12:05P Mar 10
PLATINUM Oct 28	QPL8V	2268.9				2275.0	65.2	2334.1s	12:05P Mar 10
PLATINUM Jan 29	QPL9F	2280.4					65.2	2345.6s	12:05P Mar 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

QPL6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.