BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Oct 24	QPL4V	977.0	965.9	965.9	965.9	965.9	-11.1	977.0	1:34A Oct 08
PLATINUM Nov 24	QPL4X	981.0	978.3	982.0	967.0	972.4	-8.6	981.0	4:36A Oct 08
PLATINUM Dec 24	QPL4Z	983.8	984.2	984.2	970.0	970.0	-13.8	983.8	3:12A Oct 08
PLATINUM Jan 25	QPL5F	987.1	985.6	988.3	969.9	981.6	-5.5	987.1	4:51A Oct 08
PLATINUM Apr 25	QPL5J	996.8	993.0	997.6	979.5	990.8	-6.0	996.8	4:50A Oct 08
PLATINUM Jul 25	QPL5N	1004.7	1001.0	1004.7	988.5	999.0	-5.7	1004.7	4:50A Oct 08
PLATINUM Oct 25	QPL5V	1026.2				1026.2	-14.1	1012.1s	12:05P Oct 07
PLATINUM Jan 26	QPL6F	1033.1				1028.0	-14.1	1019.0s	12:05P Oct 07
PLATINUM Apr 26	QPL6J	1042.0					-12.1	1029.9s	12:05P Oct 07
PLATINUM Jul 26	QPL6N	1050.1					-10.1	1040.0s	12:05P Oct 07
PLATINUM Oct 26	QPL6V	1063.4					-8.1	1055.3s	12:05P Oct 07
PLATINUM Jan 27	QPL7F	1070.1					-6.1	1064.0s	12:05P Oct 07
PLATINUM Apr 27	QPL7J	1079.0					-4.1	1074.9s	12:05P Oct 07
PLATINUM Jul 27	QPL7N	1087.1					-2.1	1085.0s	12:05P Oct 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

QPL4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.