BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Jun 25	QPL5M	1311.5	1337.7	1345.8	1337.7	1345.8	34.3	1311.5	9:49P Jun 18
PLATINUM Jul 25	QPL5N	1313.1	1322.4	1343.4	1263.1	1276.5	-36.6	1313.1	10:52A Jun 19
PLATINUM Aug 25	QPL5Q	1314.9	1330.0	1341.6	1265.6	1279.9	-35.0	1314.9	10:50A Jun 19
PLATINUM Oct 25	QPL5V	1316.4	1327.8	1347.5	1268.9	1283.2	-33.2	1316.4	10:52A Jun 19
PLATINUM Jan 26	QPL6F	1318.1	1328.7	1350.4	1272.8	1287.5	-30.6	1318.1	10:43A Jun 19
PLATINUM Apr 26	QPL6J	1320.7	1333.7	1352.1	1278.8	1289.4	-31.3	1320.7	10:46A Jun 19
PLATINUM Jul 26	QPL6N	1323.4	1336.7	1354.0	1289.0	1289.0	-34.4	1323.4	8:30A Jun 19
PLATINUM Oct 26	QPL6V	1327.3	1358.5	1358.5	1299.0	1299.5	-27.8	1327.3	8:23A Jun 19
PLATINUM Jan 27	QPL7F	1332.6	1365.3	1365.3	1303.0	1303.0	-29.6	1332.6	8:03A Jun 19
PLATINUM Apr 27	QPL7J	1341.9	1339.0	1339.0	1339.0	1339.0	-2.9	1341.9	3:41A Jun 19
PLATINUM Jul 27	QPL7N	1307.9				1044.8	43.0	1350.9s	12:05P Jun 18
PLATINUM Oct 27	QPL7V	1360.9	1364.0	1364.0	1353.0	1353.0	-7.9	1360.9	4:04A Jun 19
PLATINUM Jan 28	QPL8F	1370.1	1388.0	1388.0	1388.0	1388.0	17.9	1370.1	1:21A Jun 19
PLATINUM Apr 28	QPL8J	1336.4					42.7	1379.1s	12:05P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 16, 2025 2:44PM CDT

QPL5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.