BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Jul 25	QPL5N	1340.9	1346.0	1376.2	1334.0	1349.3	-6.9	1334.0s	3:25P Jun 30
PLATINUM Aug 25	QPL5Q	1338.8	1362.5	1374.3	1360.0	1366.5	27.7	1338.8	6:56P Jun 30
PLATINUM Sep 25	QPL5U	1348.5	1365.0	1365.0	1365.0	1365.0	-8.9	1339.6s	12:05P Jun 30
PLATINUM Oct 25	QPL5V	1343.0	1365.3	1378.5	1362.3	1371.4	28.4	1343.0	7:07P Jun 30
PLATINUM Jan 26	QPL6F	1347.8	1375.7	1381.1	1373.2	1379.5	31.7	1347.8	7:04P Jun 30
PLATINUM Apr 26	QPL6J	1352.9	1382.0	1387.0	1378.0	1384.0	31.1	1352.9	7:04P Jun 30
PLATINUM Jul 26	QPL6N	1358.2	1383.6	1383.6	1383.6	1383.6	25.4	1358.2	6:36P Jun 30
PLATINUM Oct 26	QPL6V	1371.9				1373.6	-7.5	1364.4s	12:05P Jun 30
PLATINUM Jan 27	QPL7F	1378.9				1365.0	-7.4	1371.5s	12:05P Jun 30
PLATINUM Apr 27	QPL7J	1387.6				1387.0	-7.5	1380.1s	12:05P Jun 30
PLATINUM Jul 27	QPL7N	1395.9				1044.8	-7.5	1388.4s	12:05P Jun 30
PLATINUM Oct 27	QPL7V	1404.7				1414.6	-7.5	1397.2s	12:05P Jun 30
PLATINUM Jan 28	QPL8F	1413.5				1388.0	-7.5	1406.0s	12:05P Jun 30
PLATINUM Apr 28	QPL8J	1422.5					-7.2	1415.3s	12:05P Jun 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

QPL5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.