800-352-0573    Fax: 229-263-5031 Thursday, June 19, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jun 25 QPL5M  1311.5  1337.7  1345.8  1337.7  1345.8  34.3  1311.5  9:49P Jun 18
PLATINUM  Jul 25 QPL5N  1313.1  1322.4  1343.4  1263.1  1276.5  -36.6  1313.1  10:52A Jun 19
PLATINUM  Aug 25 QPL5Q  1314.9  1330.0  1341.6  1265.6  1279.9  -35.0  1314.9  10:50A Jun 19
PLATINUM  Oct 25 QPL5V  1316.4  1327.8  1347.5  1268.9  1283.2  -33.2  1316.4  10:52A Jun 19
PLATINUM  Jan 26 QPL6F  1318.1  1328.7  1350.4  1272.8  1287.5  -30.6  1318.1  10:43A Jun 19
PLATINUM  Apr 26 QPL6J  1320.7  1333.7  1352.1  1278.8  1289.4  -31.3  1320.7  10:46A Jun 19
PLATINUM  Jul 26 QPL6N  1323.4  1336.7  1354.0  1289.0  1289.0  -34.4  1323.4  8:30A Jun 19
PLATINUM  Oct 26 QPL6V  1327.3  1358.5  1358.5  1299.0  1299.5  -27.8  1327.3  8:23A Jun 19
PLATINUM  Jan 27 QPL7F  1332.6  1365.3  1365.3  1303.0  1303.0  -29.6  1332.6  8:03A Jun 19
PLATINUM  Apr 27 QPL7J  1341.9  1339.0  1339.0  1339.0  1339.0  -2.9  1341.9  3:41A Jun 19
PLATINUM  Jul 27 QPL7N  1307.9        1044.8  43.0  1350.9s  12:05P Jun 18
PLATINUM  Oct 27 QPL7V  1360.9  1364.0  1364.0  1353.0  1353.0  -7.9  1360.9  4:04A Jun 19
PLATINUM  Jan 28 QPL8F  1370.1  1388.0  1388.0  1388.0  1388.0  17.9  1370.1  1:21A Jun 19
PLATINUM  Apr 28 QPL8J  1336.4          42.7  1379.1s  12:05P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL5M)
Exchange:  NYMEX
Last Trade:  1345.8
Change:  34.3
Bid:  1274.9
Ask:  1289.9
Today's High:  1345.8
Today's Low:  1337.7
Volume:  0
Open:  1337.7
Settle:  1311.5
Prev:  1311.5
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
9:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
QPL5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN