800-352-0573    Fax: 229-263-5031 Wednesday, April 1, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 26 QPL6J  1950.0  1959.1  1963.7  1930.6  1962.4  12.4  1950.0  10:15A Apr 01
PLATINUM  May 26 QPL6K  1959.1  1946.0  1976.8  1940.9  1969.1  10.0  1959.1  11:03A Apr 01
PLATINUM  Jun 26 QPL6M  1964.7  1975.8  1984.1  1954.3  1979.0  14.3  1964.7  11:03A Apr 01
PLATINUM  Jul 26 QPL6N  1970.2  1968.4  1992.9  1948.2  1982.7  12.5  1970.2  11:08A Apr 01
PLATINUM  Oct 26 QPL6V  1987.5  1981.7  2009.0  1968.0  2000.3  12.8  1987.5  11:08A Apr 01
PLATINUM  Jan 27 QPL7F  1996.3  2005.7  2011.0  1986.1  2009.2  12.9  1996.3  10:47A Apr 01
PLATINUM  Apr 27 QPL7J  1936.7        1880.0  66.8  2003.5s  12:05P Mar 31
PLATINUM  Jul 27 QPL7N  1943.7  1981.1  1981.1  1980.5  1980.5  67.1  2010.8s  12:05P Mar 31
PLATINUM  Oct 27 QPL7V  2017.9  1997.8  1997.8  1997.8  1997.8  -20.1  2017.9  1:00A Apr 01
PLATINUM  Jan 28 QPL8F  1959.3  1996.7  2022.6  1995.0  2022.6  67.8  2027.1s  1:02P Mar 31
PLATINUM  Apr 28 QPL8J  1968.9  2027.8  2033.0  2027.8  2033.0  67.7  2036.6s  1:02P Mar 31
PLATINUM  Jul 28 QPL8N  1979.0        1965.0  67.6  2046.6s  12:05P Mar 31
PLATINUM  Oct 28 QPL8V  1988.8  2026.6  2048.5  2026.6  2048.5  67.5  2056.3s  12:42P Mar 31
PLATINUM  Jan 29 QPL9F  2000.3          67.5  2067.8s  12:05P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6J)
Exchange:  NYMEX
Last Trade:  1962.4
Change:  12.4
Bid:  1961.6
Ask:  1963.4
Today's High:  1963.7
Today's Low:  1930.6
Volume:  37
Open:  1959.1
Settle:  1950.0
Prev:  1950.0
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
QPL6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN