BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Dec 25	QPL5Z	2282.0				2091.0	-39.6	2242.4s	11:05A Dec 24
PLATINUM Jan 26	QPL6F	2247.8	2293.2	2451.0	2293.2	2421.0	173.2	2247.8	10:24P Dec 25
PLATINUM Feb 26	QPL6G	2257.6	2350.0	2461.5	2345.8	2436.3	178.7	2257.6	10:24P Dec 25
PLATINUM Apr 26	QPL6J	2274.0	2345.0	2488.8	2340.0	2455.2	181.2	2274.0	10:24P Dec 25
PLATINUM Jul 26	QPL6N	2292.6	2345.0	2512.0	2345.0	2483.9	191.3	2292.6	10:22P Dec 25
PLATINUM Oct 26	QPL6V	2302.4	2422.7	2525.0	2403.9	2491.4	189.0	2302.4	9:38P Dec 25
PLATINUM Jan 27	QPL7F	2311.3	2419.2	2513.8	2419.2	2507.9	196.6	2311.3	9:30P Dec 25
PLATINUM Apr 27	QPL7J	2321.6	2485.0	2527.7	2445.0	2518.9	197.3	2321.6	9:49P Dec 25
PLATINUM Jul 27	QPL7N	2332.9	2564.5	2564.5	2564.5	2564.5	231.6	2332.9	9:21P Dec 25
PLATINUM Oct 27	QPL7V	2344.4	2575.2	2575.2	2575.2	2575.2	230.8	2344.4	9:21P Dec 25
PLATINUM Jan 28	QPL8F	2355.5	2585.9	2585.9	2568.0	2568.0	212.5	2355.5	9:31P Dec 25
PLATINUM Apr 28	QPL8J	2367.7	2598.2	2598.2	2575.0	2575.0	207.3	2367.7	9:40P Dec 25
PLATINUM Jul 28	QPL8N	2380.0	2607.5	2607.5	2607.5	2607.5	227.5	2380.0	9:25P Dec 25
PLATINUM Oct 28	QPL8V	2426.6					-37.8	2388.8s	11:05A Dec 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

QPL5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.