BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Feb 26	QPL6G	2014.0				2080.0	57.2	2071.2s	12:05P Feb 13
PLATINUM Mar 26	QPL6H	2014.0	2020.3	2092.2	1992.2	2057.2	57.2	2071.2s	3:20P Feb 13
PLATINUM Apr 26	QPL6J	2021.7	2001.8	2100.0	1980.3	2067.7	55.4	2077.1s	3:59P Feb 13
PLATINUM Jul 26	QPL6N	2042.3	2005.0	2119.9	2002.8	2087.3	54.6	2096.9s	3:58P Feb 13
PLATINUM Oct 26	QPL6V	2049.4	2028.2	2118.8	2028.2	2109.5	54.5	2103.9s	1:01P Feb 13
PLATINUM Jan 27	QPL7F	2054.0	2097.8	2108.6	2097.8	2108.6	54.1	2108.1s	12:05P Feb 13
PLATINUM Apr 27	QPL7J	2058.2	2120.0	2120.0	2106.6	2106.6	54.1	2112.3s	3:56P Feb 13
PLATINUM Jul 27	QPL7N	2062.9				2335.0	54.1	2117.0s	12:05P Feb 13
PLATINUM Oct 27	QPL7V	2069.2				2080.0	54.1	2123.3s	12:05P Feb 13
PLATINUM Jan 28	QPL8F	2079.3				1975.0	54.1	2133.4s	12:05P Feb 13
PLATINUM Apr 28	QPL8J	2090.3				2075.0	54.1	2144.4s	12:05P Feb 13
PLATINUM Jul 28	QPL8N	2102.5				2165.0	54.1	2156.6s	12:05P Feb 13
PLATINUM Oct 28	QPL8V	2113.6				2176.0	54.1	2167.7s	12:05P Feb 13
PLATINUM Jan 29	QPL9F	2125.1					54.1	2179.2s	12:05P Feb 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

QPL6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.