BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM May 25	QPL5K	979.8				977.2	-3.5	976.3s	12:05P May 08
PLATINUM Jun 25	QPL5M	977.1	981.0	981.8	978.4	978.6	1.5	977.1	9:38P May 08
PLATINUM Jul 25	QPL5N	979.5	980.3	984.0	976.8	980.7	1.2	979.5	10:26P May 08
PLATINUM Oct 25	QPL5V	989.2	991.2	993.9	987.0	990.0	0.8	989.2	10:22P May 08
PLATINUM Jan 26	QPL6F	997.0	1001.2	1001.2	997.3	997.7	0.7	997.0	10:22P May 08
PLATINUM Apr 26	QPL6J	1004.2	1005.3	1007.9	1005.3	1006.8	2.6	1004.2	10:03P May 08
PLATINUM Jul 26	QPL6N	1011.5	1010.1	1010.1	1010.1	1010.1	-1.4	1011.5	9:13P May 08
PLATINUM Oct 26	QPL6V	1019.1	1018.0	1018.0	1018.0	1018.0	-1.1	1019.1	9:13P May 08
PLATINUM Jan 27	QPL7F	1032.6				1012.2	-5.1	1027.5s	12:05P May 08
PLATINUM Apr 27	QPL7J	1041.4				1020.1	-5.0	1036.4s	12:05P May 08
PLATINUM Jul 27	QPL7N	1050.7				1044.8	-5.0	1045.7s	12:05P May 08
PLATINUM Oct 27	QPL7V	1059.7				1085.8	-5.0	1054.7s	12:05P May 08
PLATINUM Jan 28	QPL8F	1068.7					-5.0	1063.7s	12:05P May 08
PLATINUM Apr 28	QPL8J	1077.7					-5.0	1072.7s	12:05P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

QPL5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.