BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Oct 25	QPL5V	1587.6				1588.5	6.3	1593.9s	12:05P Oct 24
PLATINUM Jan 26	QPL6F	1596.7	1593.3	1609.8	1555.0	1595.1	4.9	1601.6s	3:59P Oct 24
PLATINUM Nov 25	QPL5X	1590.6	1596.8	1599.9	1555.4	1597.0	6.3	1596.9s	2:20P Oct 24
PLATINUM Dec 25	QPL5Z	1592.3	1588.8	1603.7	1553.5	1591.6	6.8	1599.1s	3:57P Oct 24
PLATINUM Apr 26	QPL6J	1612.6	1608.0	1624.5	1573.5	1610.1	4.2	1616.8s	3:32P Oct 24
PLATINUM Jul 26	QPL6N	1627.2	1633.5	1634.9	1591.0	1626.3	3.4	1630.6s	2:47P Oct 24
PLATINUM Oct 26	QPL6V	1641.9				1654.3	2.4	1644.3s	12:05P Oct 24
PLATINUM Jan 27	QPL7F	1654.9	1648.0	1648.0	1648.0	1648.0	1.8	1656.7s	12:05P Oct 24
PLATINUM Apr 27	QPL7J	1664.4				1675.0	1.2	1665.6s	12:05P Oct 24
PLATINUM Jul 27	QPL7N	1673.8				1590.0	1.3	1675.1s	12:05P Oct 24
PLATINUM Oct 27	QPL7V	1683.0				1590.0	1.3	1684.3s	12:05P Oct 24
PLATINUM Jan 28	QPL8F	1691.8				1630.6	1.2	1693.0s	12:05P Oct 24
PLATINUM Apr 28	QPL8J	1703.3				1718.0	1.4	1704.7s	12:05P Oct 24
PLATINUM Jul 28	QPL8N	1719.2				1730.0	1.3	1720.5s	12:05P Oct 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 24, 2025 1:01PM CDT

QPL5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.