BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM May 26	QPL6K	1885.3	1891.9	1894.2	1891.9	1894.2	93.7	1979.0s	12:05P Apr 30
PLATINUM Jun 26	QPL6M	1989.4	1992.3	2020.0	1966.0	2011.3	21.9	1989.4	10:42A May 01
PLATINUM Jul 26	QPL6N	1994.6	1998.9	2028.7	1962.3	2011.4	16.8	1994.6	11:06A May 01
PLATINUM Oct 26	QPL6V	2014.6	2017.8	2046.5	1985.9	2031.7	17.1	2014.6	11:06A May 01
PLATINUM Jan 27	QPL7F	2026.4	2026.3	2056.2	2017.2	2032.2	5.8	2026.4	10:13A May 01
PLATINUM Apr 27	QPL7J	2036.1	2042.7	2044.0	2042.7	2044.0	7.9	2036.1	8:21A May 01
PLATINUM Jul 27	QPL7N	1946.8				1972.9	97.4	2044.2s	12:05P Apr 30
PLATINUM Oct 27	QPL7V	1954.2	2014.0	2014.0	2014.0	2014.0	97.5	2051.7s	12:05P Apr 30
PLATINUM Jan 28	QPL8F	1963.5				2179.2	97.7	2061.2s	12:05P Apr 30
PLATINUM Apr 28	QPL8J	1973.1				2189.2	97.5	2070.6s	12:05P Apr 30
PLATINUM Jul 28	QPL8N	1982.5				2198.0	97.3	2079.8s	12:05P Apr 30
PLATINUM Oct 28	QPL8V	1991.7				2207.0	97.2	2088.9s	12:05P Apr 30
PLATINUM Jan 29	QPL9F	2003.2					97.2	2100.4s	12:05P Apr 30
PLATINUM Apr 29	QPL9J	2012.8					97.2	2110.0s	12:05P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

QPL6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.