BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Feb 26	QPL6G	2061.6				2080.0	31.7	2093.3s	1:17P Feb 06
PLATINUM Mar 26	QPL6H	2062.3	1967.0	2099.8	1850.0	2089.9	30.3	2092.6s	2:39P Feb 06
PLATINUM Apr 26	QPL6J	2070.6	1984.8	2113.3	1806.0	2097.4	28.8	2099.4s	3:59P Feb 06
PLATINUM Jul 26	QPL6N	2087.3	1994.0	2127.4	1826.5	2114.0	29.1	2116.4s	3:54P Feb 06
PLATINUM Oct 26	QPL6V	2091.4	1962.0	2123.0	1876.0	2113.4	29.8	2121.2s	1:34P Feb 06
PLATINUM Jan 27	QPL7F	2094.3	2000.0	2125.0	2000.0	2125.0	30.1	2124.4s	3:55P Feb 06
PLATINUM Apr 27	QPL7J	2097.9	2005.0	2090.0	1870.0	2090.0	29.4	2127.3s	1:17P Feb 06
PLATINUM Jul 27	QPL7N	2103.6				2335.0	28.2	2131.8s	1:17P Feb 06
PLATINUM Oct 27	QPL7V	2110.3				2276.0	28.0	2138.3s	1:17P Feb 06
PLATINUM Jan 28	QPL8F	2122.1	1875.0	1975.0	1875.0	1975.0	26.4	2148.5s	1:17P Feb 06
PLATINUM Apr 28	QPL8J	2133.8	1975.0	2075.0	1975.0	2075.0	25.7	2159.5s	1:17P Feb 06
PLATINUM Jul 28	QPL8N	2146.1	2165.0	2165.0	2165.0	2165.0	25.6	2171.7s	1:17P Feb 06
PLATINUM Oct 28	QPL8V	2157.8	2176.0	2176.0	2176.0	2176.0	25.1	2182.9s	1:17P Feb 06
PLATINUM Jan 29	QPL9F	2169.3					25.1	2194.4s	1:17P Feb 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

QPL6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.