BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Sep 25	QPL5U	1398.5				1342.7	-25.8	1372.7s	12:05P Sep 17
PLATINUM Oct 25	QPL5V	1376.6	1368.6	1381.5	1365.9	1372.0	-4.6	1376.6	12:07A Sep 18
PLATINUM Nov 25	QPL5X	1382.3	1374.2	1386.5	1374.2	1382.2	-0.1	1382.3	11:03P Sep 17
PLATINUM Jan 26	QPL6F	1395.1	1385.2	1400.0	1385.2	1390.8	-4.3	1395.1	12:07A Sep 18
PLATINUM Apr 26	QPL6J	1403.7	1405.8	1407.6	1400.0	1400.0	-3.7	1403.7	12:01A Sep 18
PLATINUM Jul 26	QPL6N	1410.4	1412.0	1412.9	1409.1	1409.1	-1.3	1410.4	11:39P Sep 17
PLATINUM Oct 26	QPL6V	1438.3	1423.8	1423.8	1400.0	1401.0	-22.2	1416.1s	1:51P Sep 17
PLATINUM Jan 27	QPL7F	1444.2	1430.0	1430.0	1405.0	1405.0	-22.1	1422.1s	12:05P Sep 17
PLATINUM Apr 27	QPL7J	1450.8				1442.1	-22.1	1428.7s	12:05P Sep 17
PLATINUM Jul 27	QPL7N	1457.4				1430.0	-22.0	1435.4s	12:05P Sep 17
PLATINUM Oct 27	QPL7V	1465.3				1466.0	-21.9	1443.4s	12:05P Sep 17
PLATINUM Jan 28	QPL8F	1472.6				1496.0	-21.9	1450.7s	12:05P Sep 17
PLATINUM Apr 28	QPL8J	1480.7				1460.0	-21.9	1458.8s	12:05P Sep 17
PLATINUM Jul 28	QPL8N	1489.1					-21.9	1467.2s	12:05P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

QPL5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.