800-352-0573    Fax: 229-263-5031 Friday, February 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  108'31.0  108'29.5  109'15.5  108'26.0  109'08.5  0'09.5  109'10.0  3:49P Feb 14
10 YR US TRE... Jun 25 @TY5M  108'31.0  108'30.0  109'15.5  108'26.5  109'09.0  0'10.0  109'10.0  3:45P Feb 14
10 YR US TRE... Sep 25 @TY5U  108'29.5  109'04.0  109'14.5  109'04.0  109'10.0  0'12.5  109'10.0  2:09P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  109'08.5
Change:  0'09.5
Bid:  109'08.5
Ask:  109'09.0
Today's High:  109'15.5
Today's Low:  108'26.0
Volume:  1,634,879
Open:  108'29.5
Settle:  109'10.0
Prev:  108'31.0
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
3:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN