800-352-0573    Fax: 229-263-5031 Tuesday, November 5, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 70.18 69.42 69.97 0.04
Mar 72.55 71.80 72.31 0.04
May 73.92 73.33 73.73 -0.03
Jul 75.18 74.59 75.01 -0.02
Oct 74.16 73.77 74.16 0.18
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 574'4 565'2 572'0 3'2
Mar 592'4 583'0 590'0 2'4
May 603'2 593'6 600'6 2'2
Jul 608'6 599'6 606'4 2'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 419'6 415'2 418'6 2'2
Mar 432'6 428'2 431'6 1'6
May 439'2 435'6 438'6 1'4
Jul 443'6 440'6 443'4 1'2
Sep 437'2 434'4 437'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 996'6 991'0 995'4 8'2
Jan 1006'2 996'2 1003'0 5'6
Mar 1019'4 1010'6 1015'6 4'0
 
blog iconDTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff – 
Posted at Monday, November 4, 2024 11:01AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN