800-352-0573    Fax: 229-263-5031 Friday, October 16, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 80.60 80.09 80.25 0.19
Mar 83.94 83.43 83.62 0.20
May 85.61 85.12 85.17 0.05
Jul 86.03 85.56 85.80 0.24
Oct 79.56
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 670'2 664'2 666'0 -4'0
Mar 684'4 678'6 680'2 -4'0
May 690'4 684'6 686'2 -3'6
Jul 690'6 685'2 686'0 -4'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 481'0 477'4 478'2 0'2
Mar 493'0 490'0 490'6 -0'2
May 499'6 497'0 497'4 -0'4
Jul 504'6 502'2 502'6 -0'6
Sep 498'2 496'0 496'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1265'6 1259'2 1262'2 -0'6
Jan 1280'6 1274'4 1277'2 -0'4
Mar 1289'2 1283'2 1286'0 -0'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN