800-352-0573    Fax: 229-263-5031 Monday, March 24, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 65.83 65.44 65.64 0.22
Jul 67.39 67.03 67.24 0.21
Oct 68.69
Dec 69.23 68.93 69.08 0.15
Mar 70.36 70.24 70.24 0.15
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 548'2 545'0 546'6 -1'4
Jul 565'2 561'6 563'6 -1'4
Sep 581'2 578'4 580'2 -1'6
Dec 603'6 601'2 603'0 -1'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 464'4 463'0 464'2 -0'2
Jul 472'0 470'4 471'4 -0'4
Sep 445'0 443'6 444'6 -0'2
Dec 451'2 450'2 451'0 -0'4
Mar 463'6 463'0 463'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1007'6 1004'0 1005'2 -2'0
Jul 1020'2 1016'6 1018'0 -1'4
Aug 1015'4 1012'2 1013'6 -1'4
 
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN