800-352-0573    Fax: 229-263-5031 Tuesday, May 21, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 76.15 74.98 75.26 -0.77
Oct 76.76
Dec 75.20 74.25 74.39 -0.62
Mar 76.78 75.94 76.08 -0.55
May 78.03 77.28 77.40 -0.49
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 694'4 682'0 686'4 -2'2
Sep 713'6 702'0 706'0 -2'6
Dec 735'6 725'4 728'2 -3'2
Mar 753'2 744'0 745'4 -4'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 461'2 455'0 456'4 -4'0
Sep 471'4 465'6 467'2 -3'6
Dec 485'0 479'4 481'0 -3'2
Mar 497'4 492'2 494'0 -2'6
May 505'0 500'4 501'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1249'2 1234'6 1237'0 -11'0
Aug 1244'2 1231'4 1233'6 -9'2
Sep 1222'2 1210'6 1212'6 -7'6
 
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN