800-352-0573    Fax: 229-263-5031 Saturday, November 8, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 64.74 63.52 63.55 -0.92
Mar 65.98 65.02 65.09 -0.63
May 67.18 66.20 66.30 -0.63
Jul 68.25 67.30 67.38 -0.63
Oct 68.62 -0.53
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 537'4 526'2 527'0 -7'6
Mar 551'2 541'0 541'6 -7'4
May 560'2 550'4 551'2 -7'4
Jul 570'0 560'4 561'4 -7'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 430'4 426'6 426'6 -1'4
Mar 444'6 441'4 442'0 -1'0
May 452'6 450'0 450'4 -1'0
Jul 459'0 456'6 457'0 -1'0
Sep 454'2 452'2 452'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1102'4 1093'2 1102'2 10'0
Jan 1118'2 1108'0 1117'2 9'4
Mar 1126'4 1117'4 1126'0 8'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN