800-352-0573    Fax: 229-263-5031 Tuesday, February 27, 2024
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 96.76 96.71 96.71 0.13
May 97.96 94.54 97.79 2.99
Jul 97.00 93.50 96.66 2.98
Oct 86.94 86.94 86.94 0.53
Dec 84.77 83.56 84.59 0.58
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 580'6 575'4 577'4 0'2
May 579'2 571'4 573'6 -1'0
Jul 581'2 574'0 575'6 -1'2
Sep 589'0 582'2 583'4 -1'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 410'0 406'2 406'6 -0'2
May 425'0 421'0 421'6 0'2
Jul 437'2 433'2 434'2 0'4
Sep 446'6 442'4 443'4 0'2
Dec 460'4 455'6 457'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1151'2 1134'4 1146'6 10'6
May 1159'6 1144'0 1155'2 10'0
Jul 1170'0 1154'0 1165'2 10'0
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN