800-352-0573    Fax: 229-263-5031 Wednesday, March 11, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 65.78 65.10 65.24 -0.13
Jul 67.55 67.02 67.15 -0.09
Oct 68.88 68.88 68.88 -0.11
Dec 70.00 69.70 69.80 -0.08
Mar 71.02 70.68 70.76 -0.08
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 586'6 3'6
May 604'2 589'2 596'2 3'6
Jul 615'4 600'6 607'2 2'4
Sep 628'4 614'4 620'4 2'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 446'4 439'0 445'0 8'0
May 462'0 451'4 460'4 8'0
Jul 473'2 462'6 472'2 8'6
Sep 475'6 465'2 475'2 9'6
Dec 489'2 479'2 489'0 9'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1211'6 1200'4 1200'6 13'2
May 1227'6 1203'4 1214'2 12'2
Jul 1240'0 1216'4 1227'6 12'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN