BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3189	3189	3195	3181	3193	4	3189	7:32P Jul 15
SOYBEAN MEAL Sep 26	@SM6U	3176	3176	3182	3169	3178	2	3176	7:34P Jul 15
SOYBEAN MEAL Oct 26	@SM6V	3165	3164	3171	3158	3169	4	3165	7:32P Jul 15
SOYBEAN MEAL Dec 26	@SM6Z	3200	3200	3208	3193	3204	4	3200	7:34P Jul 15
SOYBEAN MEAL Jan 27	@SM7F	3216	3216	3224	3210	3223	7	3216	7:20P Jul 15
SOYBEAN MEAL Mar 27	@SM7H	3229	3226	3235	3223	3235	6	3229	7:19P Jul 15
SOYBEAN MEAL May 27	@SM7K	3242	3223	3248	3223	3248	6	3242	7:16P Jul 15
SOYBEAN MEAL Jul 27	@SM7N	3268	3267	3271	3265	3271	3	3268	7:11P Jul 15
SOYBEAN MEAL Aug 27	@SM7Q	3260				3263	0	3260	1:15P Jul 15
SOYBEAN MEAL Sep 27	@SM7U	3244				3248	0	3244	1:15P Jul 15
SOYBEAN MEAL Oct 27	@SM7V	3218				3222	0	3218	1:15P Jul 15
SOYBEAN MEAL Dec 27	@SM7Z	3243				3245	0	3243	1:15P Jul 15
SOYBEAN MEAL Jan 28	@SM8F	3247				3200	0	3247	1:15P Jul 15
SOYBEAN MEAL Mar 28	@SM8H	3240				3200	0	3240	1:15P Jul 15
SOYBEAN MEAL May 28	@SM8K	3242				3200	0	3242	1:15P Jul 15
SOYBEAN MEAL Jul 28	@SM8N	3264				3200	0	3264	1:15P Jul 15
SOYBEAN MEAL Aug 28	@SM8Q	3255				3200	0	3255	1:15P Jul 15
SOYBEAN MEAL Sep 28	@SM8U	3239				3200	0	3239	1:15P Jul 15
SOYBEAN MEAL Oct 28	@SM8V	3217				3200	0	3217	1:15P Jul 15
SOYBEAN MEAL Dec 28	@SM8Z	3193				3203	0	3193	1:15P Jul 15
SOYBEAN MEAL Jul 29	@SM9N	3280					0	3280	1:15P Jul 15
SOYBEAN MEAL Oct 29	@SM9V	3280					0	3280	1:15P Jul 15
SOYBEAN MEAL Dec 29	@SM9Z	3300					0	3300	1:15P Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.