BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jan 26	@SM6F	3035	3035	3069	3030	3040	5	3035	9:39A Dec 16
SOYBEAN MEAL Mar 26	@SM6H	3066	3060	3103	3060	3077	11	3066	9:39A Dec 16
SOYBEAN MEAL May 26	@SM6K	3106	3105	3141	3104	3120	14	3106	9:39A Dec 16
SOYBEAN MEAL Jul 26	@SM6N	3156	3156	3190	3156	3170	14	3156	9:38A Dec 16
SOYBEAN MEAL Aug 26	@SM6Q	3169	3169	3202	3169	3183	14	3169	9:38A Dec 16
SOYBEAN MEAL Sep 26	@SM6U	3175	3175	3207	3175	3189	14	3175	9:39A Dec 16
SOYBEAN MEAL Oct 26	@SM6V	3177	3182	3205	3181	3188	11	3177	9:36A Dec 16
SOYBEAN MEAL Dec 26	@SM6Z	3213	3213	3241	3213	3223	10	3213	9:38A Dec 16
SOYBEAN MEAL Jan 27	@SM7F	3230	3235	3254	3235	3239	9	3230	9:38A Dec 16
SOYBEAN MEAL Mar 27	@SM7H	3246	3270	3270	3270	3270	24	3246	8:33A Dec 16
SOYBEAN MEAL May 27	@SM7K	3266				3276	0	3266	1:15P Dec 15
SOYBEAN MEAL Jul 27	@SM7N	3295				3308	0	3295	1:15P Dec 15
SOYBEAN MEAL Aug 27	@SM7Q	3292				3304	0	3292	1:15P Dec 15
SOYBEAN MEAL Sep 27	@SM7U	3283				3280	0	3283	1:15P Dec 15
SOYBEAN MEAL Oct 27	@SM7V	3264				3243	0	3264	1:15P Dec 15
SOYBEAN MEAL Dec 27	@SM7Z	3282				3282	0	3282	1:15P Dec 15
SOYBEAN MEAL Jan 28	@SM8F	3298					0	3298	1:15P Dec 15
SOYBEAN MEAL Mar 28	@SM8H	3313					0	3313	1:15P Dec 15
SOYBEAN MEAL May 28	@SM8K	3333					0	3333	1:15P Dec 15
SOYBEAN MEAL Jul 28	@SM8N	3342					0	3342	1:15P Dec 15
SOYBEAN MEAL Aug 28	@SM8Q	3340					0	3340	1:15P Dec 15
SOYBEAN MEAL Sep 28	@SM8U	3331					0	3331	1:15P Dec 15
SOYBEAN MEAL Oct 28	@SM8V	3342					0	3342	1:15P Dec 15
SOYBEAN MEAL Dec 28	@SM8Z	3362					0	3362	1:15P Dec 15
SOYBEAN MEAL Jul 29	@SM9N	3422					0	3422	1:15P Dec 15
SOYBEAN MEAL Oct 29	@SM9V	3422					0	3422	1:15P Dec 15
SOYBEAN MEAL Dec 29	@SM9Z	3442					0	3442	1:15P Dec 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6F)
Exchange:	CBOT
Last Trade:	3040
Change:	5
Bid:	3039
Ask:	3040
Today's High:	3069
Today's Low:	3030
Volume:	65,956
Open:	3035
Settle:	3035
Prev:	3035
Contract High:
Contract Low:
Updated:	Dec-16-2025 9:39:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@SM6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.