BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3546	3567	3606	3566	3600	54	3546	7:25P Sep 20
SOYBEAN MEAL Dec 26	@SM6Z	3586	3603	3640	3602	3634	48	3586	7:25P Sep 20
SOYBEAN MEAL Jan 27	@SM7F	3604	3625	3654	3625	3650	46	3604	7:25P Sep 20
SOYBEAN MEAL Mar 27	@SM7H	3617	3622	3662	3622	3658	41	3617	7:26P Sep 20
SOYBEAN MEAL May 27	@SM7K	3623	3629	3666	3629	3664	41	3623	7:19P Sep 20
SOYBEAN MEAL Jul 27	@SM7N	3635	3652	3676	3652	3674	39	3635	7:25P Sep 20
SOYBEAN MEAL Aug 27	@SM7Q	3597	3634	3636	3634	3635	38	3597	7:08P Sep 20
SOYBEAN MEAL Sep 27	@SM7U	3549				3548	0	3549	1:18P Sep 18
SOYBEAN MEAL Oct 27	@SM7V	3493				3495	0	3493	1:15P Sep 18
SOYBEAN MEAL Dec 27	@SM7Z	3515	3535	3545	3535	3544	29	3515	7:06P Sep 20
SOYBEAN MEAL Jan 28	@SM8F	3517				3515	0	3517	1:15P Sep 18
SOYBEAN MEAL Mar 28	@SM8H	3502				3576	0	3502	1:15P Sep 18
SOYBEAN MEAL May 28	@SM8K	3507				3411	0	3507	1:15P Sep 18
SOYBEAN MEAL Jul 28	@SM8N	3528				3505	0	3528	1:15P Sep 18
SOYBEAN MEAL Aug 28	@SM8Q	3509				3395	0	3509	1:15P Sep 18
SOYBEAN MEAL Sep 28	@SM8U	3480				3450	0	3480	1:15P Sep 18
SOYBEAN MEAL Oct 28	@SM8V	3452				3200	0	3452	1:15P Sep 18
SOYBEAN MEAL Dec 28	@SM8Z	3463				3440	0	3463	1:15P Sep 18
SOYBEAN MEAL Jul 29	@SM9N	3548					0	3548	1:15P Sep 18
SOYBEAN MEAL Oct 29	@SM9V	3548					0	3548	1:15P Sep 18
SOYBEAN MEAL Dec 29	@SM9Z	3568					0	3568	1:15P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.