BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3186	3186	3219	3168	3174	-14	3172s	1:19P Nov 05
SOYBEAN MEAL Jan 27	@SM7F	3185	3185	3217	3172	3180	-8	3177s	1:19P Nov 05
SOYBEAN MEAL Mar 27	@SM7H	3192	3192	3225	3188	3199	3	3195s	1:19P Nov 05
SOYBEAN MEAL May 27	@SM7K	3219	3222	3256	3219	3232	11	3230s	1:19P Nov 05
SOYBEAN MEAL Jul 27	@SM7N	3261	3261	3301	3261	3278	15	3276s	1:19P Nov 05
SOYBEAN MEAL Aug 27	@SM7Q	3263	3265	3301	3263	3281	17	3280s	1:19P Nov 05
SOYBEAN MEAL Sep 27	@SM7U	3257	3258	3294	3257	3276	18	3275s	1:18P Nov 05
SOYBEAN MEAL Oct 27	@SM7V	3240	3252	3278	3243	3263	22	3262s	1:18P Nov 05
SOYBEAN MEAL Dec 27	@SM7Z	3274	3274	3310	3274	3296	22	3296s	1:19P Nov 05
SOYBEAN MEAL Jan 28	@SM8F	3287	3310	3313	3310	3313	23	3310s	1:15P Nov 05
SOYBEAN MEAL Mar 28	@SM8H	3290	3293	3320	3293	3320	25	3315s	1:15P Nov 05
SOYBEAN MEAL May 28	@SM8K	3306				3340	24	3330s	1:15P Nov 05
SOYBEAN MEAL Jul 28	@SM8N	3333				3322	25	3358s	1:15P Nov 05
SOYBEAN MEAL Aug 28	@SM8Q	3324				3320	25	3349s	1:15P Nov 05
SOYBEAN MEAL Sep 28	@SM8U	3304				3300	24	3328s	1:15P Nov 05
SOYBEAN MEAL Oct 28	@SM8V	3278				3350	23	3301s	1:15P Nov 05
SOYBEAN MEAL Dec 28	@SM8Z	3295				3400	23	3318s	1:15P Nov 05
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	2:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	2:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	2:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.