BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3150				3150	0	3150	1:18P Jul 06
SOYBEAN MEAL Aug 26	@SM6Q	3129	3130	3135	3116	3121	-8	3129	7:12P Jul 06
SOYBEAN MEAL Sep 26	@SM6U	3112	3105	3115	3098	3102	-10	3112	7:12P Jul 06
SOYBEAN MEAL Oct 26	@SM6V	3101	3096	3103	3086	3091	-10	3101	7:12P Jul 06
SOYBEAN MEAL Dec 26	@SM6Z	3135	3129	3136	3119	3124	-11	3135	7:13P Jul 06
SOYBEAN MEAL Jan 27	@SM7F	3145	3142	3145	3134	3135	-10	3145	7:12P Jul 06
SOYBEAN MEAL Mar 27	@SM7H	3160	3152	3162	3146	3152	-8	3160	7:12P Jul 06
SOYBEAN MEAL May 27	@SM7K	3176	3177	3179	3166	3166	-10	3176	7:04P Jul 06
SOYBEAN MEAL Jul 27	@SM7N	3205	3205	3207	3192	3194	-11	3205	7:04P Jul 06
SOYBEAN MEAL Aug 27	@SM7Q	3204	3207	3207	3205	3207	3	3204	7:01P Jul 06
SOYBEAN MEAL Sep 27	@SM7U	3196	3198	3202	3198	3202	6	3196	7:01P Jul 06
SOYBEAN MEAL Oct 27	@SM7V	3177				3170	-7	3177	1:19P Jul 06
SOYBEAN MEAL Dec 27	@SM7Z	3208	3198	3198	3195	3195	-13	3208	7:02P Jul 06
SOYBEAN MEAL Jan 28	@SM8F	3214				3200	0	3214	1:15P Jul 06
SOYBEAN MEAL Mar 28	@SM8H	3213				3200	0	3213	1:15P Jul 06
SOYBEAN MEAL May 28	@SM8K	3224				3200	0	3224	1:15P Jul 06
SOYBEAN MEAL Jul 28	@SM8N	3249				3202	0	3249	1:15P Jul 06
SOYBEAN MEAL Aug 28	@SM8Q	3240				3200	0	3240	1:15P Jul 06
SOYBEAN MEAL Sep 28	@SM8U	3225				3200	0	3225	1:15P Jul 06
SOYBEAN MEAL Oct 28	@SM8V	3203				3200	0	3203	1:15P Jul 06
SOYBEAN MEAL Dec 28	@SM8Z	3175				3144	0	3175	1:15P Jul 06
SOYBEAN MEAL Jul 29	@SM9N	3262					0	3262	1:15P Jul 06
SOYBEAN MEAL Oct 29	@SM9V	3262					0	3262	1:15P Jul 06
SOYBEAN MEAL Dec 29	@SM9Z	3282					0	3282	1:15P Jul 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.