BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3402	3402	3430	3346	3352	-50	3402	1:03P Oct 27
SOYBEAN MEAL Jan 27	@SM7F	3384	3375	3412	3338	3344	-40	3384	1:03P Oct 27
SOYBEAN MEAL Mar 27	@SM7H	3383	3383	3408	3342	3349	-34	3383	1:03P Oct 27
SOYBEAN MEAL May 27	@SM7K	3407	3404	3432	3372	3379	-28	3407	1:03P Oct 27
SOYBEAN MEAL Jul 27	@SM7N	3444	3444	3469	3412	3419	-25	3444	1:03P Oct 27
SOYBEAN MEAL Aug 27	@SM7Q	3424	3424	3449	3397	3404	-20	3424	1:03P Oct 27
SOYBEAN MEAL Sep 27	@SM7U	3394	3394	3417	3370	3377	-17	3394	1:04P Oct 27
SOYBEAN MEAL Oct 27	@SM7V	3355	3358	3376	3333	3341	-14	3355	1:03P Oct 27
SOYBEAN MEAL Dec 27	@SM7Z	3376	3376	3398	3357	3365	-11	3376	1:03P Oct 27
SOYBEAN MEAL Jan 28	@SM8F	3380				3378	0	3380	1:15P Oct 26
SOYBEAN MEAL Mar 28	@SM8H	3372				3373	0	3372	1:15P Oct 26
SOYBEAN MEAL May 28	@SM8K	3379				3375	0	3379	1:15P Oct 26
SOYBEAN MEAL Jul 28	@SM8N	3401				3442	0	3401	1:15P Oct 26
SOYBEAN MEAL Aug 28	@SM8Q	3382				3440	0	3382	1:15P Oct 26
SOYBEAN MEAL Sep 28	@SM8U	3360				3424	0	3360	1:15P Oct 26
SOYBEAN MEAL Oct 28	@SM8V	3331				3480	0	3331	1:15P Oct 26
SOYBEAN MEAL Dec 28	@SM8Z	3344				3400	0	3344	1:15P Oct 26
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.