BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3306	3309	3331	3307	3326	20	3306	7:44A May 28
SOYBEAN MEAL Aug 26	@SM6Q	3235	3240	3260	3235	3254	19	3235	7:44A May 28
SOYBEAN MEAL Sep 26	@SM6U	3194	3200	3215	3190	3209	15	3194	7:44A May 28
SOYBEAN MEAL Oct 26	@SM6V	3168	3172	3186	3163	3180	12	3168	7:44A May 28
SOYBEAN MEAL Dec 26	@SM6Z	3207	3208	3224	3200	3216	9	3207	7:44A May 28
SOYBEAN MEAL Jan 27	@SM7F	3219	3220	3235	3212	3228	9	3219	7:44A May 28
SOYBEAN MEAL Mar 27	@SM7H	3217	3217	3230	3212	3223	6	3217	7:44A May 28
SOYBEAN MEAL May 27	@SM7K	3219	3224	3227	3215	3224	5	3219	7:43A May 28
SOYBEAN MEAL Jul 27	@SM7N	3242	3245	3254	3238	3245	3	3242	7:43A May 28
SOYBEAN MEAL Aug 27	@SM7Q	3231	3230	3230	3230	3230	-1	3231	9:26P May 27
SOYBEAN MEAL Sep 27	@SM7U	3211	3210	3210	3210	3210	-1	3211	10:30P May 27
SOYBEAN MEAL Oct 27	@SM7V	3181				3190	0	3181	1:15P May 27
SOYBEAN MEAL Dec 27	@SM7Z	3201	3200	3200	3189	3189	-12	3201	4:55A May 28
SOYBEAN MEAL Jan 28	@SM8F	3198				3138	0	3198	1:15P May 27
SOYBEAN MEAL Mar 28	@SM8H	3169				3140	0	3169	1:15P May 27
SOYBEAN MEAL May 28	@SM8K	3162				3120	0	3162	1:15P May 27
SOYBEAN MEAL Jul 28	@SM8N	3170				3168	0	3170	1:15P May 27
SOYBEAN MEAL Aug 28	@SM8Q	3173					0	3173	1:15P May 27
SOYBEAN MEAL Sep 28	@SM8U	3155					0	3155	1:15P May 27
SOYBEAN MEAL Oct 28	@SM8V	3151				3120	0	3151	1:15P May 27
SOYBEAN MEAL Dec 28	@SM8Z	3119				3130	0	3119	1:15P May 27
SOYBEAN MEAL Jul 29	@SM9N	3179					0	3179	1:15P May 27
SOYBEAN MEAL Oct 29	@SM9V	3179					0	3179	1:15P May 27
SOYBEAN MEAL Dec 29	@SM9Z	3199					0	3199	1:15P May 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.