BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3121	3121	3160	3120	3158	37	3121	5:04A Aug 18
SOYBEAN MEAL Oct 26	@SM6V	3140	3140	3178	3140	3177	37	3140	5:04A Aug 18
SOYBEAN MEAL Dec 26	@SM6Z	3187	3184	3224	3184	3223	36	3187	5:05A Aug 18
SOYBEAN MEAL Jan 27	@SM7F	3206	3204	3239	3204	3239	33	3206	5:04A Aug 18
SOYBEAN MEAL Mar 27	@SM7H	3225	3218	3256	3218	3253	28	3225	4:55A Aug 18
SOYBEAN MEAL May 27	@SM7K	3244	3236	3273	3236	3269	25	3244	4:55A Aug 18
SOYBEAN MEAL Jul 27	@SM7N	3269	3261	3293	3261	3291	22	3269	4:11A Aug 18
SOYBEAN MEAL Aug 27	@SM7Q	3258	3276	3278	3276	3278	20	3258	3:49A Aug 18
SOYBEAN MEAL Sep 27	@SM7U	3239				3242	0	3239	1:15P Aug 17
SOYBEAN MEAL Oct 27	@SM7V	3212				3209	0	3212	1:15P Aug 17
SOYBEAN MEAL Dec 27	@SM7Z	3232	3247	3247	3247	3247	15	3232	1:00A Aug 18
SOYBEAN MEAL Jan 28	@SM8F	3229				3234	0	3229	1:15P Aug 17
SOYBEAN MEAL Mar 28	@SM8H	3214				3205	0	3214	1:15P Aug 17
SOYBEAN MEAL May 28	@SM8K	3211				3200	0	3211	1:15P Aug 17
SOYBEAN MEAL Jul 28	@SM8N	3230				3220	0	3230	1:15P Aug 17
SOYBEAN MEAL Aug 28	@SM8Q	3213				3203	0	3213	1:15P Aug 17
SOYBEAN MEAL Sep 28	@SM8U	3199				3200	0	3199	1:15P Aug 17
SOYBEAN MEAL Oct 28	@SM8V	3167				3200	0	3167	1:15P Aug 17
SOYBEAN MEAL Dec 28	@SM8Z	3169				3237	0	3169	1:15P Aug 17
SOYBEAN MEAL Jul 29	@SM9N	3254					0	3254	1:15P Aug 17
SOYBEAN MEAL Oct 29	@SM9V	3254					0	3254	1:15P Aug 17
SOYBEAN MEAL Dec 29	@SM9Z	3274					0	3274	1:15P Aug 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.