BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3645	3645	3688	3632	3651	6	3645	9:38A Oct 15
SOYBEAN MEAL Jan 27	@SM7F	3618	3618	3655	3605	3622	4	3618	9:38A Oct 15
SOYBEAN MEAL Mar 27	@SM7H	3594	3594	3626	3582	3596	2	3594	9:38A Oct 15
SOYBEAN MEAL May 27	@SM7K	3592	3592	3618	3581	3591	-1	3592	9:38A Oct 15
SOYBEAN MEAL Jul 27	@SM7N	3612	3612	3635	3601	3608	-4	3612	9:38A Oct 15
SOYBEAN MEAL Aug 27	@SM7Q	3574	3570	3596	3565	3570	-4	3574	9:38A Oct 15
SOYBEAN MEAL Sep 27	@SM7U	3523	3520	3542	3515	3519	-4	3523	9:36A Oct 15
SOYBEAN MEAL Oct 27	@SM7V	3464	3459	3470	3456	3465	1	3464	9:33A Oct 15
SOYBEAN MEAL Dec 27	@SM7Z	3479	3476	3495	3470	3479	0	3479	9:29A Oct 15
SOYBEAN MEAL Jan 28	@SM8F	3478	3477	3483	3469	3469	-9	3478	9:27P Oct 14
SOYBEAN MEAL Mar 28	@SM8H	3456				3454	0	3456	1:15P Oct 14
SOYBEAN MEAL May 28	@SM8K	3459				3448	0	3459	1:15P Oct 14
SOYBEAN MEAL Jul 28	@SM8N	3480				3480	0	3480	1:15P Oct 14
SOYBEAN MEAL Aug 28	@SM8Q	3457				3440	0	3457	1:15P Oct 14
SOYBEAN MEAL Sep 28	@SM8U	3437				3424	0	3437	1:15P Oct 14
SOYBEAN MEAL Oct 28	@SM8V	3408				3480	0	3408	1:15P Oct 14
SOYBEAN MEAL Dec 28	@SM8Z	3418				3490	0	3418	1:15P Oct 14
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.