BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3687				3684	0	3687	1:19P Sep 17
SOYBEAN MEAL Dec 26	@SM6Z	3713				3710	0	3713	1:19P Sep 17
SOYBEAN MEAL Jan 27	@SM7F	3721				3717	0	3721	1:19P Sep 17
SOYBEAN MEAL Mar 27	@SM7H	3716				3710	0	3716	1:19P Sep 17
SOYBEAN MEAL May 27	@SM7K	3713				3708	0	3713	1:19P Sep 17
SOYBEAN MEAL Jul 27	@SM7N	3720				3715	0	3720	1:19P Sep 17
SOYBEAN MEAL Aug 27	@SM7Q	3675				3669	0	3675	1:19P Sep 17
SOYBEAN MEAL Sep 27	@SM7U	3619				3618	0	3619	1:15P Sep 17
SOYBEAN MEAL Oct 27	@SM7V	3554				3554	0	3554	1:15P Sep 17
SOYBEAN MEAL Dec 27	@SM7Z	3572				3572	0	3572	1:15P Sep 17
SOYBEAN MEAL Jan 28	@SM8F	3571				3582	0	3571	1:15P Sep 17
SOYBEAN MEAL Mar 28	@SM8H	3550				3576	0	3550	1:15P Sep 17
SOYBEAN MEAL May 28	@SM8K	3553				3411	0	3553	1:15P Sep 17
SOYBEAN MEAL Jul 28	@SM8N	3573				3505	0	3573	1:15P Sep 17
SOYBEAN MEAL Aug 28	@SM8Q	3550				3395	0	3550	1:15P Sep 17
SOYBEAN MEAL Sep 28	@SM8U	3517				3450	0	3517	1:15P Sep 17
SOYBEAN MEAL Oct 28	@SM8V	3487				3200	0	3487	1:15P Sep 17
SOYBEAN MEAL Dec 28	@SM8Z	3494				3440	0	3494	1:15P Sep 17
SOYBEAN MEAL Jul 29	@SM9N	3579					0	3579	1:15P Sep 17
SOYBEAN MEAL Oct 29	@SM9V	3579					0	3579	1:15P Sep 17
SOYBEAN MEAL Dec 29	@SM9Z	3599					0	3599	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.