800-352-0573    Fax: 229-263-5031 Monday, January 12, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jan 26 @SM6F  2946        2958  0  2946  1:15P Jan 12
SOYBEAN MEAL  Mar 26 @SM6H  2983  2980  2982  2970  2970  -13  2983  9:51P Jan 12
SOYBEAN MEAL  May 26 @SM6K  3020  3020  3020  3006  3006  -14  3020  9:52P Jan 12
SOYBEAN MEAL  Jul 26 @SM6N  3070  3067  3067  3057  3057  -13  3070  9:39P Jan 12
SOYBEAN MEAL  Aug 26 @SM6Q  3086  3092  3092  3074  3074  -12  3086  9:48P Jan 12
SOYBEAN MEAL  Sep 26 @SM6U  3097  3092  3095  3088  3090  -7  3097  8:53P Jan 12
SOYBEAN MEAL  Oct 26 @SM6V  3103  3097  3099  3092  3095  -8  3103  9:05P Jan 12
SOYBEAN MEAL  Dec 26 @SM6Z  3143  3141  3141  3131  3133  -10  3143  9:30P Jan 12
SOYBEAN MEAL  Jan 27 @SM7F  3163  3164  3164  3164  3164  1  3163  7:00P Jan 12
SOYBEAN MEAL  Mar 27 @SM7H  3183  3183  3183  3182  3182  -1  3183  7:00P Jan 12
SOYBEAN MEAL  May 27 @SM7K  3207        3203  0  3207  1:15P Jan 12
SOYBEAN MEAL  Jul 27 @SM7N  3238        3271  0  3238  1:15P Jan 12
SOYBEAN MEAL  Aug 27 @SM7Q  3238        3304  0  3238  1:15P Jan 12
SOYBEAN MEAL  Sep 27 @SM7U  3229        3280  0  3229  1:15P Jan 12
SOYBEAN MEAL  Oct 27 @SM7V  3211        3211  0  3211  1:15P Jan 12
SOYBEAN MEAL  Dec 27 @SM7Z  3232        3260  0  3232  1:15P Jan 12
SOYBEAN MEAL  Jan 28 @SM8F  3248          0  3248  1:15P Jan 12
SOYBEAN MEAL  Mar 28 @SM8H  3263          0  3263  1:15P Jan 12
SOYBEAN MEAL  May 28 @SM8K  3283          0  3283  1:15P Jan 12
SOYBEAN MEAL  Jul 28 @SM8N  3295          0  3295  1:15P Jan 12
SOYBEAN MEAL  Aug 28 @SM8Q  3293          0  3293  1:15P Jan 12
SOYBEAN MEAL  Sep 28 @SM8U  3284          0  3284  1:15P Jan 12
SOYBEAN MEAL  Oct 28 @SM8V  3295          0  3295  1:15P Jan 12
SOYBEAN MEAL  Dec 28 @SM8Z  3308          0  3308  1:15P Jan 12
SOYBEAN MEAL  Jul 29 @SM9N  3368          0  3368  1:15P Jan 12
SOYBEAN MEAL  Oct 29 @SM9V  3368          0  3368  1:15P Jan 12
SOYBEAN MEAL  Dec 29 @SM9Z  3388          0  3388  1:15P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6F)
Exchange:  CBOT
Last Trade:  2958
Change: 
Bid:  2909
Ask:  2931
Today's High: 
Today's Low: 
Volume:  30
Open: 
Settle:  2946
Prev:  2946
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@SM6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN