BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3687				3699	0	3687	1:15P Oct 09
SOYBEAN MEAL Dec 26	@SM6Z	3656	3646	3674	3600	3640	-16	3656	7:44A Oct 12
SOYBEAN MEAL Jan 27	@SM7F	3637	3627	3645	3580	3615	-22	3637	7:44A Oct 12
SOYBEAN MEAL Mar 27	@SM7H	3619	3611	3620	3559	3586	-33	3619	7:44A Oct 12
SOYBEAN MEAL May 27	@SM7K	3619	3610	3618	3560	3586	-33	3619	7:44A Oct 12
SOYBEAN MEAL Jul 27	@SM7N	3640	3620	3637	3581	3604	-36	3640	7:44A Oct 12
SOYBEAN MEAL Aug 27	@SM7Q	3602	3584	3597	3545	3565	-37	3602	7:41A Oct 12
SOYBEAN MEAL Sep 27	@SM7U	3550	3527	3527	3495	3512	-38	3550	7:40A Oct 12
SOYBEAN MEAL Oct 27	@SM7V	3487	3450	3473	3434	3434	-53	3487	6:26A Oct 12
SOYBEAN MEAL Dec 27	@SM7Z	3497	3481	3488	3448	3473	-24	3497	7:09A Oct 12
SOYBEAN MEAL Jan 28	@SM8F	3494				3510	0	3494	1:15P Oct 09
SOYBEAN MEAL Mar 28	@SM8H	3477				3456	0	3477	1:15P Oct 09
SOYBEAN MEAL May 28	@SM8K	3479				3450	0	3479	1:15P Oct 09
SOYBEAN MEAL Jul 28	@SM8N	3500				3480	0	3500	1:15P Oct 09
SOYBEAN MEAL Aug 28	@SM8Q	3477				3440	0	3477	1:15P Oct 09
SOYBEAN MEAL Sep 28	@SM8U	3457				3424	0	3457	1:15P Oct 09
SOYBEAN MEAL Oct 28	@SM8V	3428				3480	0	3428	1:15P Oct 09
SOYBEAN MEAL Dec 28	@SM8Z	3439				3490	0	3439	1:15P Oct 09
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.