BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3598	3598	3598	3562	3577	-21	3598	4:06A Oct 16
SOYBEAN MEAL Jan 27	@SM7F	3577	3579	3579	3546	3559	-18	3577	4:06A Oct 16
SOYBEAN MEAL Mar 27	@SM7H	3558	3558	3559	3529	3542	-16	3558	4:04A Oct 16
SOYBEAN MEAL May 27	@SM7K	3560	3555	3561	3534	3547	-13	3560	4:01A Oct 16
SOYBEAN MEAL Jul 27	@SM7N	3583	3581	3584	3557	3570	-13	3583	3:20A Oct 16
SOYBEAN MEAL Aug 27	@SM7Q	3548	3546	3548	3525	3538	-10	3548	3:59A Oct 16
SOYBEAN MEAL Sep 27	@SM7U	3501	3499	3500	3485	3492	-9	3501	3:10A Oct 16
SOYBEAN MEAL Oct 27	@SM7V	3446	3431	3438	3431	3438	-8	3446	3:10A Oct 16
SOYBEAN MEAL Dec 27	@SM7Z	3462	3456	3456	3448	3454	-8	3462	3:10A Oct 16
SOYBEAN MEAL Jan 28	@SM8F	3462				3469	0	3462	1:15P Oct 15
SOYBEAN MEAL Mar 28	@SM8H	3440				3454	0	3440	1:15P Oct 15
SOYBEAN MEAL May 28	@SM8K	3444				3448	0	3444	1:15P Oct 15
SOYBEAN MEAL Jul 28	@SM8N	3466				3480	0	3466	1:15P Oct 15
SOYBEAN MEAL Aug 28	@SM8Q	3445				3440	0	3445	1:15P Oct 15
SOYBEAN MEAL Sep 28	@SM8U	3425				3424	0	3425	1:15P Oct 15
SOYBEAN MEAL Oct 28	@SM8V	3396				3480	0	3396	1:15P Oct 15
SOYBEAN MEAL Dec 28	@SM8Z	3411				3490	0	3411	1:15P Oct 15
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.