BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3293	3293	3303	3244	3247	-47	3246s	1:19P Oct 30
SOYBEAN MEAL Jan 27	@SM7F	3297	3300	3306	3250	3254	-45	3252s	1:19P Oct 30
SOYBEAN MEAL Mar 27	@SM7H	3311	3311	3317	3268	3273	-41	3270s	1:19P Oct 30
SOYBEAN MEAL May 27	@SM7K	3344	3349	3349	3307	3309	-36	3308s	1:19P Oct 30
SOYBEAN MEAL Jul 27	@SM7N	3386	3386	3391	3351	3353	-33	3353s	1:19P Oct 30
SOYBEAN MEAL Aug 27	@SM7Q	3377	3377	3377	3346	3348	-30	3347s	1:19P Oct 30
SOYBEAN MEAL Sep 27	@SM7U	3355	3361	3361	3328	3331	-26	3329s	1:18P Oct 30
SOYBEAN MEAL Oct 27	@SM7V	3323	3319	3323	3296	3303	-23	3300s	1:17P Oct 30
SOYBEAN MEAL Dec 27	@SM7Z	3347	3335	3344	3321	3326	-22	3325s	1:19P Oct 30
SOYBEAN MEAL Jan 28	@SM8F	3352	3334	3335	3334	3335	-19	3333s	1:15P Oct 30
SOYBEAN MEAL Mar 28	@SM8H	3345	3330	3348	3330	3348	-13	3332s	1:15P Oct 30
SOYBEAN MEAL May 28	@SM8K	3353	3340	3340	3340	3340	-7	3346s	1:15P Oct 30
SOYBEAN MEAL Jul 28	@SM8N	3376	3406	3406	3406	3406	-5	3371s	1:15P Oct 30
SOYBEAN MEAL Aug 28	@SM8Q	3360	3393	3400	3393	3400	2	3362s	1:15P Oct 30
SOYBEAN MEAL Sep 28	@SM8U	3337	3400	3400	3374	3374	5	3342s	1:15P Oct 30
SOYBEAN MEAL Oct 28	@SM8V	3308	3350	3350	3350	3350	8	3316s	1:15P Oct 30
SOYBEAN MEAL Dec 28	@SM8Z	3322				3400	10	3332s	1:15P Oct 30
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.