BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3338	3338	3369	3314	3315	-23	3338	9:41A Apr 28
SOYBEAN MEAL Jul 26	@SM6N	3278	3277	3303	3251	3258	-20	3278	9:41A Apr 28
SOYBEAN MEAL Aug 26	@SM6Q	3202	3197	3225	3182	3190	-12	3202	9:41A Apr 28
SOYBEAN MEAL Sep 26	@SM6U	3146	3146	3165	3134	3142	-4	3146	9:41A Apr 28
SOYBEAN MEAL Oct 26	@SM6V	3110	3111	3127	3099	3111	1	3110	9:41A Apr 28
SOYBEAN MEAL Dec 26	@SM6Z	3139	3130	3155	3127	3143	4	3139	9:41A Apr 28
SOYBEAN MEAL Jan 27	@SM7F	3142	3134	3159	3131	3149	7	3142	9:41A Apr 28
SOYBEAN MEAL Mar 27	@SM7H	3127	3116	3148	3116	3141	14	3127	9:41A Apr 28
SOYBEAN MEAL May 27	@SM7K	3125	3118	3149	3116	3145	20	3125	9:22A Apr 28
SOYBEAN MEAL Jul 27	@SM7N	3146	3150	3169	3150	3169	23	3146	9:05A Apr 28
SOYBEAN MEAL Aug 27	@SM7Q	3137				3122	0	3137	1:15P Apr 27
SOYBEAN MEAL Sep 27	@SM7U	3118				3113	0	3118	1:15P Apr 27
SOYBEAN MEAL Oct 27	@SM7V	3089				3090	0	3089	1:15P Apr 27
SOYBEAN MEAL Dec 27	@SM7Z	3111				3109	0	3111	1:15P Apr 27
SOYBEAN MEAL Jan 28	@SM8F	3113				3155	0	3113	1:15P Apr 27
SOYBEAN MEAL Mar 28	@SM8H	3114					0	3114	1:15P Apr 27
SOYBEAN MEAL May 28	@SM8K	3132					0	3132	1:15P Apr 27
SOYBEAN MEAL Jul 28	@SM8N	3153					0	3153	1:15P Apr 27
SOYBEAN MEAL Aug 28	@SM8Q	3151					0	3151	1:15P Apr 27
SOYBEAN MEAL Sep 28	@SM8U	3143					0	3143	1:15P Apr 27
SOYBEAN MEAL Oct 28	@SM8V	3143					0	3143	1:15P Apr 27
SOYBEAN MEAL Dec 28	@SM8Z	3166				3215	0	3166	1:15P Apr 27
SOYBEAN MEAL Jul 29	@SM9N	3226					0	3226	1:15P Apr 27
SOYBEAN MEAL Oct 29	@SM9V	3226					0	3226	1:15P Apr 27
SOYBEAN MEAL Dec 29	@SM9Z	3246					0	3246	1:15P Apr 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.