BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3141	3140	3164	3140	3164	23	3141	7:03P Jul 30
SOYBEAN MEAL Sep 26	@SM6U	3175	3175	3199	3174	3183	8	3175	12:46A Jul 31
SOYBEAN MEAL Oct 26	@SM6V	3183	3186	3206	3186	3193	10	3183	12:46A Jul 31
SOYBEAN MEAL Dec 26	@SM6Z	3228	3223	3250	3222	3239	11	3228	12:52A Jul 31
SOYBEAN MEAL Jan 27	@SM7F	3255	3257	3276	3257	3266	11	3255	12:49A Jul 31
SOYBEAN MEAL Mar 27	@SM7H	3282	3271	3299	3271	3289	7	3282	12:40A Jul 31
SOYBEAN MEAL May 27	@SM7K	3307	3307	3321	3307	3310	3	3307	12:51A Jul 31
SOYBEAN MEAL Jul 27	@SM7N	3336	3338	3350	3334	3335	-1	3336	12:18A Jul 31
SOYBEAN MEAL Aug 27	@SM7Q	3326	3338	3338	3323	3323	-3	3326	12:00A Jul 31
SOYBEAN MEAL Sep 27	@SM7U	3305				3305	0	3305	1:15P Jul 30
SOYBEAN MEAL Oct 27	@SM7V	3273				3272	0	3273	1:15P Jul 30
SOYBEAN MEAL Dec 27	@SM7Z	3292	3297	3297	3288	3288	-4	3292	12:40A Jul 31
SOYBEAN MEAL Jan 28	@SM8F	3289				3261	0	3289	1:15P Jul 30
SOYBEAN MEAL Mar 28	@SM8H	3270				3261	0	3270	1:15P Jul 30
SOYBEAN MEAL May 28	@SM8K	3265				3332	0	3265	1:15P Jul 30
SOYBEAN MEAL Jul 28	@SM8N	3283				3200	0	3283	1:15P Jul 30
SOYBEAN MEAL Aug 28	@SM8Q	3274				3200	0	3274	1:15P Jul 30
SOYBEAN MEAL Sep 28	@SM8U	3258				3200	0	3258	1:15P Jul 30
SOYBEAN MEAL Oct 28	@SM8V	3226				3200	0	3226	1:15P Jul 30
SOYBEAN MEAL Dec 28	@SM8Z	3173				3237	0	3173	1:15P Jul 30
SOYBEAN MEAL Jul 29	@SM9N	3260					0	3260	1:15P Jul 30
SOYBEAN MEAL Oct 29	@SM9V	3260					0	3260	1:15P Jul 30
SOYBEAN MEAL Dec 29	@SM9Z	3280					0	3280	1:15P Jul 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.