BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3488	3469	3469	3469	3469	-19	3488	10:42A Sep 11
SOYBEAN MEAL Oct 26	@SM6V	3506	3493	3506	3455	3486	-20	3506	11:20A Sep 11
SOYBEAN MEAL Dec 26	@SM6Z	3569	3555	3570	3516	3548	-21	3569	11:20A Sep 11
SOYBEAN MEAL Jan 27	@SM7F	3589	3588	3590	3538	3568	-21	3589	11:20A Sep 11
SOYBEAN MEAL Mar 27	@SM7H	3599	3581	3601	3551	3577	-22	3599	11:20A Sep 11
SOYBEAN MEAL May 27	@SM7K	3604	3589	3607	3562	3586	-18	3604	11:20A Sep 11
SOYBEAN MEAL Jul 27	@SM7N	3611	3606	3615	3575	3589	-22	3611	11:20A Sep 11
SOYBEAN MEAL Aug 27	@SM7Q	3569	3564	3572	3536	3557	-12	3569	11:16A Sep 11
SOYBEAN MEAL Sep 27	@SM7U	3516	3511	3521	3490	3506	-10	3516	11:11A Sep 11
SOYBEAN MEAL Oct 27	@SM7V	3454	3447	3447	3444	3444	-10	3454	10:06A Sep 11
SOYBEAN MEAL Dec 27	@SM7Z	3467	3457	3467	3447	3460	-7	3467	11:10A Sep 11
SOYBEAN MEAL Jan 28	@SM8F	3465				3477	0	3465	1:15P Sep 10
SOYBEAN MEAL Mar 28	@SM8H	3445				3415	0	3445	1:15P Sep 10
SOYBEAN MEAL May 28	@SM8K	3448				3429	0	3448	1:15P Sep 10
SOYBEAN MEAL Jul 28	@SM8N	3468				3438	0	3468	1:15P Sep 10
SOYBEAN MEAL Aug 28	@SM8Q	3450				3395	0	3450	1:15P Sep 10
SOYBEAN MEAL Sep 28	@SM8U	3415				3450	0	3415	1:15P Sep 10
SOYBEAN MEAL Oct 28	@SM8V	3386				3200	0	3386	1:15P Sep 10
SOYBEAN MEAL Dec 28	@SM8Z	3393				3422	0	3393	1:15P Sep 10
SOYBEAN MEAL Jul 29	@SM9N	3478					0	3478	1:15P Sep 10
SOYBEAN MEAL Oct 29	@SM9V	3478					0	3478	1:15P Sep 10
SOYBEAN MEAL Dec 29	@SM9Z	3498					0	3498	1:15P Sep 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.