BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3703	3691	3719	3680	3710	7	3703	8:04P Sep 23
SOYBEAN MEAL Dec 26	@SM6Z	3706	3690	3716	3680	3708	2	3706	8:05P Sep 23
SOYBEAN MEAL Jan 27	@SM7F	3703	3703	3712	3681	3706	3	3703	8:04P Sep 23
SOYBEAN MEAL Mar 27	@SM7H	3694	3688	3700	3673	3697	3	3694	8:02P Sep 23
SOYBEAN MEAL May 27	@SM7K	3689	3672	3695	3671	3691	2	3689	8:02P Sep 23
SOYBEAN MEAL Jul 27	@SM7N	3696	3690	3703	3679	3695	-1	3696	8:03P Sep 23
SOYBEAN MEAL Aug 27	@SM7Q	3653	3647	3660	3647	3653	0	3653	8:03P Sep 23
SOYBEAN MEAL Sep 27	@SM7U	3600				3601	0	3600	1:15P Sep 23
SOYBEAN MEAL Oct 27	@SM7V	3539	3547	3547	3547	3547	8	3539	7:15P Sep 23
SOYBEAN MEAL Dec 27	@SM7Z	3553	3559	3562	3559	3562	9	3553	7:12P Sep 23
SOYBEAN MEAL Jan 28	@SM8F	3551	3559	3559	3559	3559	8	3551	7:15P Sep 23
SOYBEAN MEAL Mar 28	@SM8H	3535				3576	0	3535	1:15P Sep 23
SOYBEAN MEAL May 28	@SM8K	3539				3411	0	3539	1:15P Sep 23
SOYBEAN MEAL Jul 28	@SM8N	3559				3561	0	3559	1:15P Sep 23
SOYBEAN MEAL Aug 28	@SM8Q	3540				3395	0	3540	1:15P Sep 23
SOYBEAN MEAL Sep 28	@SM8U	3511				3450	0	3511	1:15P Sep 23
SOYBEAN MEAL Oct 28	@SM8V	3482				3200	0	3482	1:15P Sep 23
SOYBEAN MEAL Dec 28	@SM8Z	3492				3440	0	3492	1:15P Sep 23
SOYBEAN MEAL Jul 29	@SM9N	3577					0	3577	1:15P Sep 23
SOYBEAN MEAL Oct 29	@SM9V	3577					0	3577	1:15P Sep 23
SOYBEAN MEAL Dec 29	@SM9Z	3597					0	3597	1:15P Sep 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.