BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3287	3287	3322	3287	3306	19	3287	6:03A Aug 27
SOYBEAN MEAL Oct 26	@SM6V	3331	3331	3367	3331	3349	18	3331	6:04A Aug 27
SOYBEAN MEAL Dec 26	@SM6Z	3393	3402	3431	3396	3413	20	3393	6:04A Aug 27
SOYBEAN MEAL Jan 27	@SM7F	3418	3428	3455	3421	3436	18	3418	6:01A Aug 27
SOYBEAN MEAL Mar 27	@SM7H	3444	3454	3478	3447	3460	16	3444	5:54A Aug 27
SOYBEAN MEAL May 27	@SM7K	3468	3473	3503	3470	3481	13	3468	5:54A Aug 27
SOYBEAN MEAL Jul 27	@SM7N	3491	3501	3525	3491	3500	9	3491	5:49A Aug 27
SOYBEAN MEAL Aug 27	@SM7Q	3470	3480	3497	3470	3475	5	3470	5:34A Aug 27
SOYBEAN MEAL Sep 27	@SM7U	3436	3446	3448	3442	3447	11	3436	1:20A Aug 27
SOYBEAN MEAL Oct 27	@SM7V	3393	3403	3403	3403	3403	10	3393	3:15A Aug 27
SOYBEAN MEAL Dec 27	@SM7Z	3405	3419	3434	3411	3411	6	3405	5:34A Aug 27
SOYBEAN MEAL Jan 28	@SM8F	3402				3360	0	3402	1:15P Aug 26
SOYBEAN MEAL Mar 28	@SM8H	3388				3327	0	3388	1:15P Aug 26
SOYBEAN MEAL May 28	@SM8K	3392				3270	0	3392	1:15P Aug 26
SOYBEAN MEAL Jul 28	@SM8N	3414				3400	0	3414	1:15P Aug 26
SOYBEAN MEAL Aug 28	@SM8Q	3397				3395	0	3397	1:15P Aug 26
SOYBEAN MEAL Sep 28	@SM8U	3370				3370	0	3370	1:15P Aug 26
SOYBEAN MEAL Oct 28	@SM8V	3338				3200	0	3338	1:15P Aug 26
SOYBEAN MEAL Dec 28	@SM8Z	3345				3325	0	3345	1:15P Aug 26
SOYBEAN MEAL Jul 29	@SM9N	3430					0	3430	1:15P Aug 26
SOYBEAN MEAL Oct 29	@SM9V	3430					0	3430	1:15P Aug 26
SOYBEAN MEAL Dec 29	@SM9Z	3450					0	3450	1:15P Aug 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.