800-352-0573    Fax: 229-263-5031 Tuesday, October 21, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2850  2850  2872  2836  2864  19  2869s  1:19P Oct 21
SOYBEAN MEAL  Jan 26 @SM6F  2887  2885  2906  2874  2896  12  2899s  1:19P Oct 21
SOYBEAN MEAL  Mar 26 @SM6H  2936  2931  2954  2923  2939  8  2944s  1:19P Oct 21
SOYBEAN MEAL  May 26 @SM6K  2985  2985  3001  2971  2985  5  2990s  1:19P Oct 21
SOYBEAN MEAL  Jul 26 @SM6N  3035  3033  3051  3021  3035  2  3037s  1:19P Oct 21
SOYBEAN MEAL  Aug 26 @SM6Q  3052  3050  3068  3039  3050  0  3052s  1:18P Oct 21
SOYBEAN MEAL  Sep 26 @SM6U  3064  3060  3079  3051  3057  -4  3060s  1:19P Oct 21
SOYBEAN MEAL  Oct 26 @SM6V  3070  3075  3081  3055  3062  -6  3064s  1:16P Oct 21
SOYBEAN MEAL  Dec 26 @SM6Z  3115  3111  3127  3093  3102  -12  3103s  1:16P Oct 21
SOYBEAN MEAL  Jan 27 @SM7F  3138  3123  3140  3123  3125  -12  3126s  1:15P Oct 21
SOYBEAN MEAL  Mar 27 @SM7H  3168  3169  3176  3154  3154  -11  3157s  1:17P Oct 21
SOYBEAN MEAL  May 27 @SM7K  3204  3206  3214  3206  3206  -10  3194s  1:15P Oct 21
SOYBEAN MEAL  Jul 27 @SM7N  3243  3245  3249  3245  3249  -9  3234s  1:15P Oct 21
SOYBEAN MEAL  Aug 27 @SM7Q  3250        3204  -9  3241s  1:15P Oct 21
SOYBEAN MEAL  Sep 27 @SM7U  3245        3226  -9  3236s  1:15P Oct 21
SOYBEAN MEAL  Oct 27 @SM7V  3224        3240  -10  3214s  1:15P Oct 21
SOYBEAN MEAL  Dec 27 @SM7Z  3244        3204  -10  3234s  1:15P Oct 21
SOYBEAN MEAL  Jul 28 @SM8N  3324          -10  3314s  1:15P Oct 21
SOYBEAN MEAL  Oct 28 @SM8V  3324          -10  3314s  1:15P Oct 21
SOYBEAN MEAL  Dec 28 @SM8Z  3345          -10  3335s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  2864
Change:  19
Bid:  2855
Ask:  2870
Today's High:  2872
Today's Low:  2836
Volume:  90,392
Open:  2850
Settle:  2869s
Prev:  2850
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN