BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3034	3067	3067	3067	3067	33	3034	7:03P Aug 11
SOYBEAN MEAL Sep 26	@SM6U	3050	3057	3076	3053	3074	24	3050	2:10A Aug 12
SOYBEAN MEAL Oct 26	@SM6V	3066	3074	3090	3067	3090	24	3066	2:10A Aug 12
SOYBEAN MEAL Dec 26	@SM6Z	3109	3118	3132	3109	3131	22	3109	2:11A Aug 12
SOYBEAN MEAL Jan 27	@SM7F	3134	3135	3156	3134	3156	22	3134	2:10A Aug 12
SOYBEAN MEAL Mar 27	@SM7H	3170	3170	3190	3169	3189	19	3170	2:11A Aug 12
SOYBEAN MEAL May 27	@SM7K	3202	3202	3222	3202	3221	19	3202	2:10A Aug 12
SOYBEAN MEAL Jul 27	@SM7N	3236	3238	3254	3236	3254	18	3236	2:09A Aug 12
SOYBEAN MEAL Aug 27	@SM7Q	3228	3230	3247	3230	3245	17	3228	1:50A Aug 12
SOYBEAN MEAL Sep 27	@SM7U	3211				3211	0	3211	1:15P Aug 11
SOYBEAN MEAL Oct 27	@SM7V	3185				3193	0	3185	1:15P Aug 11
SOYBEAN MEAL Dec 27	@SM7Z	3206	3218	3229	3218	3229	23	3206	1:55A Aug 12
SOYBEAN MEAL Jan 28	@SM8F	3207				3261	0	3207	1:15P Aug 11
SOYBEAN MEAL Mar 28	@SM8H	3193				3261	0	3193	1:15P Aug 11
SOYBEAN MEAL May 28	@SM8K	3190				3332	0	3190	1:15P Aug 11
SOYBEAN MEAL Jul 28	@SM8N	3210				3200	0	3210	1:15P Aug 11
SOYBEAN MEAL Aug 28	@SM8Q	3191				3200	0	3191	1:15P Aug 11
SOYBEAN MEAL Sep 28	@SM8U	3180				3200	0	3180	1:15P Aug 11
SOYBEAN MEAL Oct 28	@SM8V	3149				3200	0	3149	1:15P Aug 11
SOYBEAN MEAL Dec 28	@SM8Z	3138				3237	0	3138	1:15P Aug 11
SOYBEAN MEAL Jul 29	@SM9N	3223					0	3223	1:15P Aug 11
SOYBEAN MEAL Oct 29	@SM9V	3223					0	3223	1:15P Aug 11
SOYBEAN MEAL Dec 29	@SM9Z	3243					0	3243	1:15P Aug 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.