BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3487	3487	3493	3431	3466	-21	3487	11:50A Oct 21
SOYBEAN MEAL Jan 27	@SM7F	3475	3475	3476	3421	3450	-25	3475	11:50A Oct 21
SOYBEAN MEAL Mar 27	@SM7H	3467	3467	3468	3415	3437	-30	3467	11:50A Oct 21
SOYBEAN MEAL May 27	@SM7K	3481	3481	3482	3432	3450	-31	3481	11:49A Oct 21
SOYBEAN MEAL Jul 27	@SM7N	3512	3512	3512	3467	3481	-31	3512	11:50A Oct 21
SOYBEAN MEAL Aug 27	@SM7Q	3489	3490	3490	3450	3463	-26	3489	11:48A Oct 21
SOYBEAN MEAL Sep 27	@SM7U	3456	3462	3462	3424	3434	-22	3456	11:48A Oct 21
SOYBEAN MEAL Oct 27	@SM7V	3415	3400	3406	3390	3397	-18	3415	11:48A Oct 21
SOYBEAN MEAL Dec 27	@SM7Z	3437	3437	3440	3412	3418	-19	3437	11:48A Oct 21
SOYBEAN MEAL Jan 28	@SM8F	3440				3437	0	3440	1:15P Oct 20
SOYBEAN MEAL Mar 28	@SM8H	3424				3454	0	3424	1:15P Oct 20
SOYBEAN MEAL May 28	@SM8K	3429				3448	0	3429	1:15P Oct 20
SOYBEAN MEAL Jul 28	@SM8N	3450	3435	3443	3435	3443	-7	3450	10:23A Oct 21
SOYBEAN MEAL Aug 28	@SM8Q	3428				3440	0	3428	1:15P Oct 20
SOYBEAN MEAL Sep 28	@SM8U	3408				3424	0	3408	1:15P Oct 20
SOYBEAN MEAL Oct 28	@SM8V	3381				3480	0	3381	1:15P Oct 20
SOYBEAN MEAL Dec 28	@SM8Z	3400	3400	3400	3400	3400	0	3400	1:08A Oct 21
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.