BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jan 26	@SM6F	2967	2966	2966	2950	2955	-12	2967	9:08A Dec 31
SOYBEAN MEAL Mar 26	@SM6H	3023	3023	3029	3007	3012	-11	3023	9:09A Dec 31
SOYBEAN MEAL May 26	@SM6K	3068	3066	3073	3052	3056	-12	3068	9:09A Dec 31
SOYBEAN MEAL Jul 26	@SM6N	3121	3120	3124	3105	3109	-12	3121	9:06A Dec 31
SOYBEAN MEAL Aug 26	@SM6Q	3137	3134	3142	3124	3127	-10	3137	9:00A Dec 31
SOYBEAN MEAL Sep 26	@SM6U	3144	3144	3148	3132	3133	-11	3144	9:07A Dec 31
SOYBEAN MEAL Oct 26	@SM6V	3145	3146	3151	3134	3138	-7	3145	9:00A Dec 31
SOYBEAN MEAL Dec 26	@SM6Z	3183	3183	3185	3172	3172	-11	3183	9:07A Dec 31
SOYBEAN MEAL Jan 27	@SM7F	3200	3196	3196	3192	3195	-5	3200	8:45A Dec 31
SOYBEAN MEAL Mar 27	@SM7H	3217				3218	0	3217	1:15P Dec 30
SOYBEAN MEAL May 27	@SM7K	3238				3243	0	3238	1:15P Dec 30
SOYBEAN MEAL Jul 27	@SM7N	3267				3304	0	3267	1:15P Dec 30
SOYBEAN MEAL Aug 27	@SM7Q	3266				3304	0	3266	1:15P Dec 30
SOYBEAN MEAL Sep 27	@SM7U	3258				3280	0	3258	1:15P Dec 30
SOYBEAN MEAL Oct 27	@SM7V	3240				3243	0	3240	1:15P Dec 30
SOYBEAN MEAL Dec 27	@SM7Z	3260				3284	0	3260	1:15P Dec 30
SOYBEAN MEAL Jan 28	@SM8F	3276					0	3276	1:15P Dec 30
SOYBEAN MEAL Mar 28	@SM8H	3291					0	3291	1:15P Dec 30
SOYBEAN MEAL May 28	@SM8K	3311					0	3311	1:15P Dec 30
SOYBEAN MEAL Jul 28	@SM8N	3320					0	3320	1:15P Dec 30
SOYBEAN MEAL Aug 28	@SM8Q	3318					0	3318	1:15P Dec 30
SOYBEAN MEAL Sep 28	@SM8U	3309					0	3309	1:15P Dec 30
SOYBEAN MEAL Oct 28	@SM8V	3320					0	3320	1:15P Dec 30
SOYBEAN MEAL Dec 28	@SM8Z	3340					0	3340	1:15P Dec 30
SOYBEAN MEAL Jul 29	@SM9N	3400					0	3400	1:15P Dec 30
SOYBEAN MEAL Oct 29	@SM9V	3400					0	3400	1:15P Dec 30
SOYBEAN MEAL Dec 29	@SM9Z	3420					0	3420	1:15P Dec 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6F)
Exchange:	CBOT
Last Trade:	2950
Change:	- 17
Bid:	2950
Ask:	2955
Today's High:	2966
Today's Low:	2950
Volume:	8,433
Open:	2966
Settle:	2967
Prev:	2967
Contract High:
Contract Low:
Updated:	Dec-31-2025 9:05:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@SM6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.