BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3013	3013	3039	3006	3014	1	3013	12:35P Jun 15
SOYBEAN MEAL Aug 26	@SM6Q	3021	3025	3046	3015	3023	2	3021	12:35P Jun 15
SOYBEAN MEAL Sep 26	@SM6U	3022	3024	3047	3014	3023	1	3022	12:35P Jun 15
SOYBEAN MEAL Oct 26	@SM6V	3014	3016	3035	3002	3015	1	3014	12:35P Jun 15
SOYBEAN MEAL Dec 26	@SM6Z	3048	3043	3067	3035	3049	1	3048	12:35P Jun 15
SOYBEAN MEAL Jan 27	@SM7F	3067	3064	3085	3053	3068	1	3067	12:35P Jun 15
SOYBEAN MEAL Mar 27	@SM7H	3102	3100	3117	3084	3098	-4	3102	12:30P Jun 15
SOYBEAN MEAL May 27	@SM7K	3137	3139	3148	3112	3132	-5	3137	12:35P Jun 15
SOYBEAN MEAL Jul 27	@SM7N	3179	3177	3192	3153	3173	-6	3179	12:35P Jun 15
SOYBEAN MEAL Aug 27	@SM7Q	3179	3155	3175	3155	3172	-7	3179	12:10P Jun 15
SOYBEAN MEAL Sep 27	@SM7U	3169	3144	3170	3144	3163	-6	3169	12:10P Jun 15
SOYBEAN MEAL Oct 27	@SM7V	3146	3154	3154	3143	3150	4	3146	11:05A Jun 15
SOYBEAN MEAL Dec 27	@SM7Z	3172	3182	3193	3160	3160	-12	3172	12:23P Jun 15
SOYBEAN MEAL Jan 28	@SM8F	3177				3175	0	3177	1:15P Jun 12
SOYBEAN MEAL Mar 28	@SM8H	3158				3155	0	3158	1:15P Jun 12
SOYBEAN MEAL May 28	@SM8K	3152				3120	0	3152	1:15P Jun 12
SOYBEAN MEAL Jul 28	@SM8N	3162				3144	0	3162	1:15P Jun 12
SOYBEAN MEAL Aug 28	@SM8Q	3152					0	3152	1:15P Jun 12
SOYBEAN MEAL Sep 28	@SM8U	3150					0	3150	1:15P Jun 12
SOYBEAN MEAL Oct 28	@SM8V	3146				3120	0	3146	1:15P Jun 12
SOYBEAN MEAL Dec 28	@SM8Z	3120				3130	0	3120	1:15P Jun 12
SOYBEAN MEAL Jul 29	@SM9N	3207					0	3207	1:15P Jun 12
SOYBEAN MEAL Oct 29	@SM9V	3207					0	3207	1:15P Jun 12
SOYBEAN MEAL Dec 29	@SM9Z	3227					0	3227	1:15P Jun 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.