BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3284	3277	3290	3262	3287	3	3284	5:49A May 22
SOYBEAN MEAL Aug 26	@SM6Q	3225	3218	3228	3204	3227	2	3225	5:49A May 22
SOYBEAN MEAL Sep 26	@SM6U	3196	3187	3197	3174	3196	0	3196	5:47A May 22
SOYBEAN MEAL Oct 26	@SM6V	3178	3170	3179	3156	3176	-2	3178	5:47A May 22
SOYBEAN MEAL Dec 26	@SM6Z	3218	3211	3218	3197	3216	-2	3218	5:47A May 22
SOYBEAN MEAL Jan 27	@SM7F	3232	3224	3230	3212	3230	-2	3232	5:43A May 22
SOYBEAN MEAL Mar 27	@SM7H	3232	3225	3228	3217	3227	-5	3232	2:56A May 22
SOYBEAN MEAL May 27	@SM7K	3236	3231	3235	3223	3234	-2	3236	5:27A May 22
SOYBEAN MEAL Jul 27	@SM7N	3258	3254	3255	3247	3255	-3	3258	2:29A May 22
SOYBEAN MEAL Aug 27	@SM7Q	3244	3250	3250	3240	3240	-4	3244	7:05P May 21
SOYBEAN MEAL Sep 27	@SM7U	3217	3239	3239	3239	3239	22	3217	7:00P May 21
SOYBEAN MEAL Oct 27	@SM7V	3176				3173	0	3176	1:15P May 21
SOYBEAN MEAL Dec 27	@SM7Z	3190				3213	0	3190	1:15P May 21
SOYBEAN MEAL Jan 28	@SM8F	3187				3138	0	3187	1:15P May 21
SOYBEAN MEAL Mar 28	@SM8H	3164				3140	0	3164	1:15P May 21
SOYBEAN MEAL May 28	@SM8K	3156				3120	0	3156	1:15P May 21
SOYBEAN MEAL Jul 28	@SM8N	3174					0	3174	1:15P May 21
SOYBEAN MEAL Aug 28	@SM8Q	3178					0	3178	1:15P May 21
SOYBEAN MEAL Sep 28	@SM8U	3160					0	3160	1:15P May 21
SOYBEAN MEAL Oct 28	@SM8V	3156				3120	0	3156	1:15P May 21
SOYBEAN MEAL Dec 28	@SM8Z	3124				3130	0	3124	1:15P May 21
SOYBEAN MEAL Jul 29	@SM9N	3184					0	3184	1:15P May 21
SOYBEAN MEAL Oct 29	@SM9V	3184					0	3184	1:15P May 21
SOYBEAN MEAL Dec 29	@SM9Z	3204					0	3204	1:15P May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.