BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3093				3087	0	3093	1:15P Aug 05
SOYBEAN MEAL Sep 26	@SM6U	3102	3108	3119	3104	3115	13	3102	1:20A Aug 06
SOYBEAN MEAL Oct 26	@SM6V	3112	3122	3130	3114	3127	15	3112	1:17A Aug 06
SOYBEAN MEAL Dec 26	@SM6Z	3156	3162	3174	3157	3169	13	3156	1:20A Aug 06
SOYBEAN MEAL Jan 27	@SM7F	3185	3189	3201	3187	3198	13	3185	1:16A Aug 06
SOYBEAN MEAL Mar 27	@SM7H	3219	3226	3234	3219	3230	11	3219	1:10A Aug 06
SOYBEAN MEAL May 27	@SM7K	3248	3251	3260	3251	3258	10	3248	1:10A Aug 06
SOYBEAN MEAL Jul 27	@SM7N	3276	3291	3291	3280	3290	14	3276	12:36A Aug 06
SOYBEAN MEAL Aug 27	@SM7Q	3266	3275	3275	3275	3275	9	3266	10:51P Aug 05
SOYBEAN MEAL Sep 27	@SM7U	3248				3252	0	3248	1:15P Aug 05
SOYBEAN MEAL Oct 27	@SM7V	3219				3219	0	3219	1:15P Aug 05
SOYBEAN MEAL Dec 27	@SM7Z	3241	3250	3250	3250	3250	9	3241	12:21A Aug 06
SOYBEAN MEAL Jan 28	@SM8F	3240				3261	0	3240	1:15P Aug 05
SOYBEAN MEAL Mar 28	@SM8H	3227				3261	0	3227	1:15P Aug 05
SOYBEAN MEAL May 28	@SM8K	3222				3332	0	3222	1:15P Aug 05
SOYBEAN MEAL Jul 28	@SM8N	3241				3200	0	3241	1:15P Aug 05
SOYBEAN MEAL Aug 28	@SM8Q	3223				3200	0	3223	1:15P Aug 05
SOYBEAN MEAL Sep 28	@SM8U	3212				3200	0	3212	1:15P Aug 05
SOYBEAN MEAL Oct 28	@SM8V	3181				3200	0	3181	1:15P Aug 05
SOYBEAN MEAL Dec 28	@SM8Z	3156				3237	0	3156	1:15P Aug 05
SOYBEAN MEAL Jul 29	@SM9N	3241					0	3241	1:15P Aug 05
SOYBEAN MEAL Oct 29	@SM9V	3241					0	3241	1:15P Aug 05
SOYBEAN MEAL Dec 29	@SM9Z	3261					0	3261	1:15P Aug 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.