BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3027	3027	3070	3021	3040	13	3027	10:38A Jun 09
SOYBEAN MEAL Aug 26	@SM6Q	3031	3034	3068	3024	3037	6	3031	10:37A Jun 09
SOYBEAN MEAL Sep 26	@SM6U	3038	3042	3067	3027	3033	-5	3038	10:38A Jun 09
SOYBEAN MEAL Oct 26	@SM6V	3045	3053	3066	3027	3028	-17	3045	10:38A Jun 09
SOYBEAN MEAL Dec 26	@SM6Z	3091	3092	3108	3069	3069	-22	3091	10:38A Jun 09
SOYBEAN MEAL Jan 27	@SM7F	3115	3116	3130	3090	3091	-24	3115	10:38A Jun 09
SOYBEAN MEAL Mar 27	@SM7H	3139	3140	3153	3113	3114	-25	3139	10:33A Jun 09
SOYBEAN MEAL May 27	@SM7K	3164	3168	3177	3135	3136	-28	3164	10:33A Jun 09
SOYBEAN MEAL Jul 27	@SM7N	3198	3204	3228	3168	3169	-29	3198	10:36A Jun 09
SOYBEAN MEAL Aug 27	@SM7Q	3195	3201	3209	3172	3172	-23	3195	9:38A Jun 09
SOYBEAN MEAL Sep 27	@SM7U	3180	3189	3200	3160	3160	-20	3180	9:38A Jun 09
SOYBEAN MEAL Oct 27	@SM7V	3155	3174	3176	3174	3176	21	3155	4:46A Jun 09
SOYBEAN MEAL Dec 27	@SM7Z	3182	3185	3220	3161	3161	-21	3182	9:36A Jun 09
SOYBEAN MEAL Jan 28	@SM8F	3184				3148	0	3184	1:15P Jun 08
SOYBEAN MEAL Mar 28	@SM8H	3161				3155	0	3161	1:15P Jun 08
SOYBEAN MEAL May 28	@SM8K	3155				3120	0	3155	1:15P Jun 08
SOYBEAN MEAL Jul 28	@SM8N	3163				3144	0	3163	1:15P Jun 08
SOYBEAN MEAL Aug 28	@SM8Q	3150					0	3150	1:15P Jun 08
SOYBEAN MEAL Sep 28	@SM8U	3148					0	3148	1:15P Jun 08
SOYBEAN MEAL Oct 28	@SM8V	3144				3120	0	3144	1:15P Jun 08
SOYBEAN MEAL Dec 28	@SM8Z	3116				3130	0	3116	1:15P Jun 08
SOYBEAN MEAL Jul 29	@SM9N	3176					0	3176	1:15P Jun 08
SOYBEAN MEAL Oct 29	@SM9V	3176					0	3176	1:15P Jun 08
SOYBEAN MEAL Dec 29	@SM9Z	3196					0	3196	1:15P Jun 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.