BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3122				3110	0	3122	1:19P Jul 31
SOYBEAN MEAL Sep 26	@SM6U	3149	3149	3154	3128	3152	3	3149	12:47A Aug 03
SOYBEAN MEAL Oct 26	@SM6V	3166	3162	3168	3141	3164	-2	3166	12:46A Aug 03
SOYBEAN MEAL Dec 26	@SM6Z	3212	3210	3217	3186	3213	1	3212	12:47A Aug 03
SOYBEAN MEAL Jan 27	@SM7F	3235	3238	3240	3211	3236	1	3235	12:46A Aug 03
SOYBEAN MEAL Mar 27	@SM7H	3257	3257	3260	3236	3259	2	3257	12:47A Aug 03
SOYBEAN MEAL May 27	@SM7K	3280	3279	3281	3261	3276	-4	3280	12:19A Aug 03
SOYBEAN MEAL Jul 27	@SM7N	3307	3307	3307	3290	3299	-8	3307	11:11P Aug 02
SOYBEAN MEAL Aug 27	@SM7Q	3295	3281	3294	3281	3290	-5	3295	11:22P Aug 02
SOYBEAN MEAL Sep 27	@SM7U	3273	3276	3276	3265	3265	-8	3273	8:50P Aug 02
SOYBEAN MEAL Oct 27	@SM7V	3240				3243	0	3240	1:15P Jul 31
SOYBEAN MEAL Dec 27	@SM7Z	3259	3249	3249	3249	3249	-10	3259	7:35P Aug 02
SOYBEAN MEAL Jan 28	@SM8F	3256				3261	0	3256	1:15P Jul 31
SOYBEAN MEAL Mar 28	@SM8H	3237				3261	0	3237	1:15P Jul 31
SOYBEAN MEAL May 28	@SM8K	3230				3332	0	3230	1:15P Jul 31
SOYBEAN MEAL Jul 28	@SM8N	3248				3200	0	3248	1:15P Jul 31
SOYBEAN MEAL Aug 28	@SM8Q	3232				3200	0	3232	1:15P Jul 31
SOYBEAN MEAL Sep 28	@SM8U	3220				3200	0	3220	1:15P Jul 31
SOYBEAN MEAL Oct 28	@SM8V	3188				3200	0	3188	1:15P Jul 31
SOYBEAN MEAL Dec 28	@SM8Z	3143				3237	0	3143	1:15P Jul 31
SOYBEAN MEAL Jul 29	@SM9N	3228					0	3228	1:15P Jul 31
SOYBEAN MEAL Oct 29	@SM9V	3228					0	3228	1:15P Jul 31
SOYBEAN MEAL Dec 29	@SM9Z	3248					0	3248	1:15P Jul 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.