800-352-0573    Fax: 229-263-5031 Saturday, July 11, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  70.45  70.66  71.32  70.66  71.28  0.41  70.86s  1:15P Jul 10
SOYBEAN OIL  Aug 26 @BO6Q  69.92  70.08  70.85  69.43  70.42  0.54  70.46s  1:19P Jul 10
SOYBEAN OIL  Sep 26 @BO6U  69.48  69.73  70.34  68.98  69.90  0.44  69.92s  1:19P Jul 10
SOYBEAN OIL  Oct 26 @BO6V  68.94  69.17  69.69  68.44  69.30  0.39  69.33s  1:19P Jul 10
SOYBEAN OIL  Dec 26 @BO6Z  68.62  68.79  69.42  68.07  68.95  0.36  68.98s  1:19P Jul 10
SOYBEAN OIL  Jan 27 @BO7F  68.51  68.63  69.19  67.96  68.82  0.33  68.84s  1:19P Jul 10
SOYBEAN OIL  Mar 27 @BO7H  68.26  68.42  68.90  67.75  68.53  0.28  68.54s  1:19P Jul 10
SOYBEAN OIL  May 27 @BO7K  67.91  68.04  68.50  67.42  68.15  0.24  68.15s  1:19P Jul 10
SOYBEAN OIL  Jul 27 @BO7N  67.41  67.64  67.86  66.89  67.63  0.23  67.64s  1:17P Jul 10
SOYBEAN OIL  Aug 27 @BO7Q  66.61  66.50  66.84  66.45  66.84  0.22  66.83s  1:15P Jul 10
SOYBEAN OIL  Sep 27 @BO7U  65.77  65.86  65.95  65.86  65.95  0.21  65.98s  1:15P Jul 10
SOYBEAN OIL  Oct 27 @BO7V  64.90  65.17  65.17  64.99  64.99  0.19  65.09s  1:15P Jul 10
SOYBEAN OIL  Dec 27 @BO7Z  64.40  64.58  64.72  64.11  64.49  0.20  64.60s  1:15P Jul 10
SOYBEAN OIL  Jan 28 @BO8F  64.02        63.91  0.20  64.22s  1:15P Jul 10
SOYBEAN OIL  Mar 28 @BO8H  63.48        63.50  0.20  63.68s  1:15P Jul 10
SOYBEAN OIL  May 28 @BO8K  63.08          0.17  63.25s  1:15P Jul 10
SOYBEAN OIL  Jul 28 @BO8N  62.78        59.50  0.11  62.89s  1:15P Jul 10
SOYBEAN OIL  Aug 28 @BO8Q  62.35          0.11  62.46s  1:15P Jul 10
SOYBEAN OIL  Sep 28 @BO8U  62.01          0.11  62.12s  1:15P Jul 10
SOYBEAN OIL  Oct 28 @BO8V  61.81          0.11  61.92s  1:15P Jul 10
SOYBEAN OIL  Dec 28 @BO8Z  61.63          0.11  61.74s  1:15P Jul 10
SOYBEAN OIL  Jul 29 @BO9N  61.52          0.11  61.63s  1:15P Jul 10
SOYBEAN OIL  Oct 29 @BO9V  61.51          0.11  61.62s  1:15P Jul 10
SOYBEAN OIL  Dec 29 @BO9Z  60.83          0.11  60.94s  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  71.28
Change:  0.41
Bid:  46.50
Ask:  76.65
Today's High:  71.32
Today's Low:  70.66
Volume:  41
Open:  70.66
Settle:  70.86s
Prev:  70.45
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN