800-352-0573    Fax: 229-263-5031 Monday, September 9, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  18458.25  18400.00  18734.50  18386.00  18722.75  234.00  18692.25s  3:59P Sep 09
E-MINI NASDA... Dec 24 @NQ4Z  18678.75  18589.50  18955.00  18589.50  18939.75  236.25  18915.00s  3:56P Sep 09
E-MINI NASDA... Mar 25 @NQ5H  18872.25  18894.00  19040.50  18894.00  19009.75  230.50  19102.75s  3:00P Sep 09
E-MINI NASDA... Jun 25 @NQ5M  19055.75        19850.00  234.25  19290.00s  3:00P Sep 09
E-MINI NASDA... Sep 25 @NQ5U  19280.75        19537.25  234.25  19515.00s  3:00P Sep 09
E-MINI NASDA... Dec 25 @NQ5Z  19480.00          134.25  19614.25s  3:00P Sep 09
E-MINI NASDA... Dec 26 @NQ6Z  19822.00        16230.00  134.25  19956.25s  3:00P Sep 09
E-MINI NASDA... Dec 27 @NQ7Z  20176.00          134.25  20310.25s  3:00P Sep 09
E-MINI NASDA... Dec 28 @NQ8Z  20530.00          134.25  20664.25s  3:00P Sep 09
E-MINI NASDA... Dec 29 @NQ9Z  20730.00          134.25  20864.25s  3:00P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  18722.75
Change:  234.00
Bid:  18713.25
Ask:  18725.00
Today's High:  18734.50
Today's Low:  18386.00
Volume:  528,884
Open:  18400.00
Settle:  18692.25s
Prev:  18458.25
Contract High: 
Contract Low: 
Updated:  Sep-09-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN