800-352-0573    Fax: 229-263-5031 Friday, February 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  22113.25  22071.00  22225.00  22042.50  22203.25  90.00  22196.25  3:43P Feb 14
E-MINI NASDA... Jun 25 @NQ5M  22352.75  22320.50  22455.00  22292.50  22440.25  87.50  22437.75  3:34P Feb 14
E-MINI NASDA... Sep 25 @NQ5U  22583.25  22556.00  22689.00  22556.00  22689.00  88.75  22672.00  3:01P Feb 14
E-MINI NASDA... Dec 25 @NQ5Z  22790.00        22344.50  85.75  22875.75  3:01P Feb 14
E-MINI NASDA... Mar 26 @NQ6H  23025.75          85.75  23111.50  3:01P Feb 14
E-MINI NASDA... Jun 26 @NQ6M  23221.50          85.75  23307.25  3:01P Feb 14
E-MINI NASDA... Dec 26 @NQ6Z  23671.75        16230.00  85.75  23757.50  3:01P Feb 14
E-MINI NASDA... Dec 27 @NQ7Z  24025.75          85.75  24111.50  3:01P Feb 14
E-MINI NASDA... Dec 28 @NQ8Z  24379.75          85.75  24465.50  3:01P Feb 14
E-MINI NASDA... Dec 29 @NQ9Z  24579.75  24600.00  24600.00  24600.00  24600.00  85.75  24665.50  3:01P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  22203.25
Change:  90.00
Bid:  22203.25
Ask:  22203.75
Today's High:  22225.00
Today's Low:  22042.50
Volume:  417,716
Open:  22071.00
Settle:  22196.25
Prev:  22113.25
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
3:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN