800-352-0573    Fax: 229-263-5031 Tuesday, July 15, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  23056.75  23018.75  23034.25  23017.25  23027.00  -29.75  23056.75  5:07P Jul 15
E-MINI NASDA... Dec 25 @NQ5Z  23289.25  23253.75  23262.25  23251.50  23251.50  -37.75  23289.25  5:02P Jul 15
E-MINI NASDA... Mar 26 @NQ6H  23528.75        23612.50    23528.75   
E-MINI NASDA... Jun 26 @NQ6M  23761.75        22640.00    23761.75   
E-MINI NASDA... Sep 26 @NQ6U  23999.25            23999.25   
E-MINI NASDA... Dec 26 @NQ6Z  24209.25        16230.00  25.00  24234.25s  3:00P Jul 15
E-MINI NASDA... Dec 27 @NQ7Z  25149.50        22760.00  25.00  25174.50s  3:00P Jul 15
E-MINI NASDA... Dec 28 @NQ8Z  26089.75          25.00  26114.75s  3:00P Jul 15
E-MINI NASDA... Dec 29 @NQ9Z  27048.00        24600.00  25.00  27073.00s  3:00P Jul 15
E-MINI NASDA... Dec 30 @NQ0Z  27988.00          25.00  28013.00s  3:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  23027.00
Change:  - 29.75
Bid:  23026.00
Ask:  23027.00
Today's High:  23034.25
Today's Low:  23017.25
Volume:  519,553
Open:  23018.75
Settle:  23056.75
Prev:  23056.75
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
5:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN