BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 26	@NQ6Z	29675.25	29925.00	30113.00	29727.50	30023.75	331.75	30007.00s	3:59P Oct 21
E-MINI NASDA... Mar 27	@NQ7H	30012.00	30300.00	30450.00	30081.75	30358.75	337.50	30349.50s	3:51P Oct 21
E-MINI NASDA... Jun 27	@NQ7M	30381.75	30640.00	30778.50	30525.00	30778.50	328.00	30709.75s	3:00P Oct 21
E-MINI NASDA... Sep 27	@NQ7U	30720.50					332.25	31052.75s	3:00P Oct 21
E-MINI NASDA... Dec 27	@NQ7Z	31195.25				31488.75	328.00	31523.25s	3:00P Oct 21
E-MINI NASDA... Mar 28	@NQ8H	31582.25					332.25	31914.50s	3:00P Oct 21
E-MINI NASDA... Jun 28	@NQ8M	31968.50					328.00	32296.50s	3:00P Oct 21
E-MINI NASDA... Dec 28	@NQ8Z	32926.50					332.25	33258.75s	3:00P Oct 21
E-MINI NASDA... Jun 29	@NQ9M	33700.75					332.25	34033.00s	3:00P Oct 21
E-MINI NASDA... Dec 29	@NQ9Z	34473.75				24600.00	328.00	34801.75s	3:00P Oct 21
E-MINI NASDA... Dec 30	@NQ0Z	35874.75					328.00	36202.75s	3:00P Oct 21
E-MINI NASDA... Dec 31	@NQ1Z	37273.75					328.00	37601.75s	3:00P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@NQ6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.