BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 26	@NQ6Z	29917.25	29938.00	30862.75	29904.00	30781.00	867.50	30784.75s	3:59P Sep 21
E-MINI NASDA... Mar 27	@NQ7H	30272.25	30291.50	31236.25	30270.00	31141.75	882.00	31154.25s	3:54P Sep 21
E-MINI NASDA... Jun 27	@NQ7M	30629.25				30150.00	912.50	31541.75s	3:00P Sep 21
E-MINI NASDA... Sep 27	@NQ7U	30807.00					1121.00	31928.00s	3:00P Sep 21
E-MINI NASDA... Dec 27	@NQ7Z	31032.25				26300.00	1282.75	32315.00s	3:00P Sep 21
E-MINI NASDA... Mar 28	@NQ8H	31404.75					1297.25	32702.00s	3:00P Sep 21
E-MINI NASDA... Jun 28	@NQ8M	31503.75					1585.25	33089.00s	3:00P Sep 21
E-MINI NASDA... Dec 28	@NQ8Z	31939.50					1923.50	33863.00s	3:00P Sep 21
E-MINI NASDA... Jun 29	@NQ9M	32399.00					2238.00	34637.00s	3:00P Sep 21
E-MINI NASDA... Dec 29	@NQ9Z	32887.50				24600.00	2523.50	35411.00s	3:00P Sep 21
E-MINI NASDA... Dec 30	@NQ0Z	33785.25					3025.75	36811.00s	3:00P Sep 21
E-MINI NASDA... Dec 31	@NQ1Z	33793.75					4417.25	38211.00s	3:00P Sep 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@NQ6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.