BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 26	@NQ6U	29300.50	29327.00	29539.00	29220.00	29374.00	87.25	29387.75s	3:59P Aug 21
E-MINI NASDA... Dec 26	@NQ6Z	29588.50	29600.00	29824.25	29517.00	29673.50	90.25	29678.75s	3:57P Aug 21
E-MINI NASDA... Mar 27	@NQ7H	29913.25	29935.00	29935.00	29935.00	29935.00	91.00	30004.25s	3:00P Aug 21
E-MINI NASDA... Jun 27	@NQ7M	30259.00				30326.50	91.00	30350.00s	3:00P Aug 21
E-MINI NASDA... Sep 27	@NQ7U	30452.00					91.00	30543.00s	3:00P Aug 21
E-MINI NASDA... Dec 27	@NQ7Z	30695.25				26300.00	91.00	30786.25s	3:00P Aug 21
E-MINI NASDA... Jun 28	@NQ8M	31162.00					91.00	31253.00s	3:00P Aug 21
E-MINI NASDA... Dec 28	@NQ8Z	31602.50					91.00	31693.50s	3:00P Aug 21
E-MINI NASDA... Jun 29	@NQ9M	32062.00					91.00	32153.00s	3:00P Aug 21
E-MINI NASDA... Dec 29	@NQ9Z	32545.75				24600.00	91.00	32636.75s	3:00P Aug 21
E-MINI NASDA... Dec 30	@NQ0Z	33447.75					91.00	33538.75s	3:00P Aug 21
E-MINI NASDA... Dec 31	@NQ1Z	33450.25					91.00	33541.25s	3:00P Aug 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

@NQ6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.