BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 26	@NQ6U	29181.25	29100.00	29282.50	28754.75	28788.00	-393.25	29181.25	7:57A Jul 23
E-MINI NASDA... Dec 26	@NQ6Z	29482.25	29449.75	29565.00	29066.50	29077.25	-405.00	29482.25	7:55A Jul 23
E-MINI NASDA... Mar 27	@NQ7H	29824.25				29721.00		29824.25
E-MINI NASDA... Jun 27	@NQ7M	30173.25				30326.50		30173.25
E-MINI NASDA... Sep 27	@NQ7U	30494.75					-136.75	30358.00s	3:00P Jul 22
E-MINI NASDA... Dec 27	@NQ7Z	30739.25				26300.00	-136.75	30602.50s	3:00P Jul 22
E-MINI NASDA... Jun 28	@NQ8M	31206.00					-136.75	31069.25s	3:00P Jul 22
E-MINI NASDA... Dec 28	@NQ8Z	31642.00					-136.75	31505.25s	3:00P Jul 22
E-MINI NASDA... Jun 29	@NQ9M	32101.50					-136.75	31964.75s	3:00P Jul 22
E-MINI NASDA... Dec 29	@NQ9Z	32589.75				24600.00	-136.75	32453.00s	3:00P Jul 22
E-MINI NASDA... Dec 30	@NQ0Z	33491.75					-136.75	33355.00s	3:00P Jul 22
E-MINI NASDA... Dec 31	@NQ1Z	33494.25					-136.75	33357.50s	3:00P Jul 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@NQ6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.