BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	26934.00	26992.00	27192.75	26992.00	27179.50	245.50	26934.00	5:45A Apr 24
E-MINI NASDA... Sep 26	@NQ6U	27178.50	27241.50	27424.00	27241.50	27424.00	245.50	27178.50	5:42A Apr 24
E-MINI NASDA... Dec 26	@NQ6Z	27396.50	27600.00	27600.00	27560.00	27560.00	163.50	27396.50	9:48P Apr 23
E-MINI NASDA... Mar 27	@NQ7H	27623.75						27623.75
E-MINI NASDA... Jun 27	@NQ7M	27848.50						27848.50
E-MINI NASDA... Sep 27	@NQ7U	28206.00					-149.50	28056.50s	3:00P Apr 23
E-MINI NASDA... Dec 27	@NQ7Z	28455.00				26300.00	-149.50	28305.50s	3:00P Apr 23
E-MINI NASDA... Jun 28	@NQ8M	28907.00					-149.50	28757.50s	3:00P Apr 23
E-MINI NASDA... Dec 28	@NQ8Z	29364.25					-149.50	29214.75s	3:00P Apr 23
E-MINI NASDA... Jun 29	@NQ9M	29816.25					-149.50	29666.75s	3:00P Apr 23
E-MINI NASDA... Dec 29	@NQ9Z	30290.75				24600.00	-149.50	30141.25s	3:00P Apr 23
E-MINI NASDA... Dec 30	@NQ0Z	31200.00					-149.50	31050.50s	3:00P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.