BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	26487.25	26460.00	26488.50	26445.25	26466.25	-21.00	26487.25	7:09P Apr 16
E-MINI NASDA... Sep 26	@NQ6U	26728.75	26685.75	26722.75	26685.75	26721.00	-7.75	26728.75	6:54P Apr 16
E-MINI NASDA... Dec 26	@NQ6Z	26947.00				26903.00		26947.00
E-MINI NASDA... Mar 27	@NQ7H	27052.25					122.00	27174.25s	3:00P Apr 16
E-MINI NASDA... Jun 27	@NQ7M	27277.00					122.00	27399.00s	3:00P Apr 16
E-MINI NASDA... Sep 27	@NQ7U	27485.00					122.00	27607.00s	3:00P Apr 16
E-MINI NASDA... Dec 27	@NQ7Z	27734.00				26300.00	122.00	27856.00s	3:00P Apr 16
E-MINI NASDA... Jun 28	@NQ8M	28186.00					122.00	28308.00s	3:00P Apr 16
E-MINI NASDA... Dec 28	@NQ8Z	28643.25					122.00	28765.25s	3:00P Apr 16
E-MINI NASDA... Jun 29	@NQ9M	29095.25					122.00	29217.25s	3:00P Apr 16
E-MINI NASDA... Dec 29	@NQ9Z	29569.75				24600.00	122.00	29691.75s	3:00P Apr 16
E-MINI NASDA... Dec 30	@NQ0Z	30479.00					122.00	30601.00s	3:00P Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.