800-352-0573    Fax: 229-263-5031 Tuesday, January 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Commodity Option:
AllOpen Only
Future: March 2025 (@CT5H)   Futures Price: 67.46  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      6100   0.02    1,000.00  103
 137  156,000.00   0.26   3.12  6500      0.00  6,758
 0  0.00      6600   0.41   -0.05  20,500.00  4,128
 175  73,000.00   -0.01   1.46  6700      0.00  3,181
 1,170  46,500.00   -0.06   0.93  6800   1.37   0.02  68,500.00  3,277
 945  30,500.00   -0.04   0.61  6900   1.78   -0.23  89,000.00  2,872
 4,199  18,500.00   -0.06   0.37  7000      0.00  3,475
 2,182  12,500.00   -0.03   0.25  7100      0.00  1,870
 5,585  7,500.00   -0.04   0.15  7200      0.00  2,417
 5,162  4,500.00   -0.01   0.09  7500      0.00  249
 1,290  2,500.00     0.05  7900      0.00  22

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN