800-352-0573    Fax: 229-263-5031 Monday, May 11, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Commodity Option:
AllOpen Only
Future: July 2026 (@CT6N)   Futures Price: 87.00  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 1,357  1,059,000.00   -0.59   21.18  6600      0.00  2,440
 1,682  990,000.00   -0.97   19.80  6700      0.00  2,164
 3,393  875,000.00   -0.28   17.50  7000      0.00  2,150
 2,405  500,000.00   -0.92   10.00  7700   0.20   0.03  10,000.00  2,971
 7,878  480,000.00   -0.39   9.60  7800      0.00  4,968
 2,920  440,000.00   -0.29   8.80  7900      0.00  995
 6,550  401,000.00   -0.21   8.02  8000   0.50   0.02  25,000.00  9,424
 2,391  350,000.00   -0.41   7.00  8100   0.75   0.09  37,500.00  7,766
 2,209  326,500.00   -0.14   6.53  8200      0.00  507
 877  242,500.00   -0.47   4.85  8400   1.55   -0.01  77,500.00  6,755
 9,751  220,000.00   -0.30   4.40  8500   1.99   0.05  99,500.00  274
 3,054  150,000.00   -0.14   3.00  8800   3.35   -0.02  167,500.00  55
 1,656  127,000.00   -0.17   2.54  8900      0.00  0
 3,434  95,000.00   -0.45   1.90  9000      0.00  100
 612  95,000.00   -0.12   1.90  9100      0.00  0
 3,518  53,500.00   -0.01   1.07  9500      0.00  6
 958  26,000.00   -0.01   0.52  10000      0.00  54

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN