800-352-0573    Fax: 229-263-5031 Monday, September 9, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  109'29.8  109'31.0  109'31.8  109'31.0  109'31.3  0'01.5  109'29.8  5:00P Sep 09
5 YR US TREA... Dec 24 @FV4Z  110'12.8  110'13.0  110'13.3  110'12.8  110'13.3  0'00.5  110'12.8  5:10P Sep 09
5 YR US TREA... Mar 25 @FV5H  110'22.8            110'22.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  109'31.3
Change:  0'01.5
Bid:  109'28.0
Ask:  109'31.5
Today's High:  109'31.8
Today's Low:  109'31.0
Volume:  2,322
Open:  109'31.0
Settle:  109'29.8
Prev:  109'29.8
Contract High: 
Contract Low: 
Updated:  Sep-09-2024
5:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN