800-352-0573    Fax: 229-263-5031 Wednesday, March 11, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'06.3  109'01.3  109'01.3  108'26.0  108'26.0  -0'09.3  108'29.0s  3:58P Mar 11
5 YR US TREA... Jun 26 @FV6M  109'06.3  109'02.3  109'06.0  108'25.3  108'25.5  -0'09.5  108'28.8s  3:59P Mar 11
5 YR US TREA... Sep 26 @FV6U  109'05.3        109'17.0  -0'09.5  108'27.8s  2:00P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'26.0
Change:  -0'09.3
Bid: 
Ask:  109'18.0
Today's High:  109'01.3
Today's Low:  108'26.0
Volume:  1,747
Open:  109'01.3
Settle:  108'29.0s
Prev:  109'06.3
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN