BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	4463				4469		4463
LONDON COCOA Sep 26	QC6U	4493				4519		4493
LONDON COCOA Dec 26	QC6Z	4554				4580		4554
LONDON COCOA Mar 27	QC7H	4613				4639		4613
LONDON COCOA May 27	QC7K	4602				4629		4602
LONDON COCOA Jul 27	QC7N	4580				4598		4580
LONDON COCOA Sep 27	QC7U	4544				4562		4544
LONDON COCOA Dec 27	QC7Z	4512				4530		4512
LONDON COCOA Mar 28	QC8H	4523				4595		4523
LONDON COCOA May 28	QC8K	4514				4588		4514
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5667				5058	292	5959s	10:57A Jul 08
COCOA Sep 26	@CC6U	5759	5834	6224	5807	6039	293	6052s	12:29P Jul 08
COCOA Dec 26	@CC6Z	5874	5955	6341	5921	6157	295	6169s	12:29P Jul 08
COCOA Mar 27	@CC7H	5951	6013	6409	5999	6237	296	6247s	12:29P Jul 08
COCOA May 27	@CC7K	5947	6047	6400	5998	6224	290	6237s	12:29P Jul 08
COCOA Jul 27	@CC7N	5915	6002	6364	5970	6184	285	6200s	12:29P Jul 08
COCOA Sep 27	@CC7U	5875	6058	6323	5935	6134	283	6158s	12:24P Jul 08
COCOA Dec 27	@CC7Z	5838	6022	6284	5900	6157	281	6119s	10:57A Jul 08
COCOA Mar 28	@CC8H	5834	6020	6021	6020	6021	279	6113s	10:57A Jul 08
COCOA May 28	@CC8K	5824				5171	277	6101s	10:57A Jul 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.