BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	3213	3214	3220	2916	3002	-206	3007s	11:01A Jan 23
LONDON COCOA May 26	QC6K	3224	3225	3232	2930	3008	-212	3012s	11:01A Jan 23
LONDON COCOA Jul 26	QC6N	3266	3267	3267	2975	3050	-211	3055s	11:01A Jan 23
LONDON COCOA Sep 26	QC6U	3304	3305	3310	3027	3095	-202	3102s	11:01A Jan 23
LONDON COCOA Dec 26	QC6Z	3331	3333	3333	3070	3136	-186	3145s	11:01A Jan 23
LONDON COCOA Mar 27	QC7H	3344	3346	3346	3096	3162	-173	3171s	11:01A Jan 23
LONDON COCOA May 27	QC7K	3322	3305	3305	3079	3153	-172	3150s	11:01A Jan 23
LONDON COCOA Jul 27	QC7N	3311				3509	-172	3139s	11:01A Jan 23
LONDON COCOA Sep 27	QC7U	3311				3497	-174	3137s	11:01A Jan 23
LONDON COCOA Dec 27	QC7Z	3310				3304	-174	3136s	11:01A Jan 23
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	4469	4440	4442	4054	4211	-268	4201s	12:29P Jan 23
COCOA May 26	@CC6K	4530	4507	4507	4115	4274	-270	4260s	12:29P Jan 23
COCOA Jul 26	@CC6N	4598	4559	4563	4184	4336	-275	4323s	12:29P Jan 23
COCOA Sep 26	@CC6U	4661	4624	4628	4256	4410	-270	4391s	12:28P Jan 23
COCOA Dec 26	@CC6Z	4686	4653	4660	4303	4460	-256	4430s	12:22P Jan 23
COCOA Mar 27	@CC7H	4650	4622	4622	4268	4432	-250	4400s	12:22P Jan 23
COCOA May 27	@CC7K	4628	4602	4602	4313	4378	-247	4381s	12:15P Jan 23
COCOA Jul 27	@CC7N	4616	4596	4596	4307	4363	-247	4369s	12:15P Jan 23
COCOA Sep 27	@CC7U	4609	4302	4320	4302	4319	-250	4359s	10:59A Jan 23
COCOA Dec 27	@CC7Z	4603	4670	4670	4300	4335	-254	4349s	12:15P Jan 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.