BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4175				4181		4175
LONDON COCOA Mar 27	QC7H	4336				4341		4336
LONDON COCOA May 27	QC7K	4379				4385		4379
LONDON COCOA Jul 27	QC7N	4420				4425		4420
LONDON COCOA Sep 27	QC7U	4380				4384		4380
LONDON COCOA Dec 27	QC7Z	4275				4279		4275
LONDON COCOA Mar 28	QC8H	4260				4263		4260
LONDON COCOA May 28	QC8K	4197				4144		4197
LONDON COCOA Jul 28	QC8N	4134				3985		4134
LONDON COCOA Sep 28	QC8U	4091				3953		4091
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5619	5625	5741	5574	5607	-30	5589s	12:29P Sep 28
COCOA Mar 27	@CC7H	5745	5736	5863	5705	5734	-25	5720s	12:28P Sep 28
COCOA May 27	@CC7K	5818	5826	5933	5778	5812	-20	5798s	12:29P Sep 28
COCOA Jul 27	@CC7N	5866	5889	5974	5820	5857	-20	5846s	12:28P Sep 28
COCOA Sep 27	@CC7U	5865	5890	5966	5830	5853	-18	5847s	12:27P Sep 28
COCOA Dec 27	@CC7Z	5791	5817	5893	5756	5778	-14	5777s	12:27P Sep 28
COCOA Mar 28	@CC8H	5725	5825	5825	5721	5724	-17	5708s	10:56A Sep 28
COCOA May 28	@CC8K	5648				5357	-22	5626s	10:56A Sep 28
COCOA Jul 28	@CC8N	5581				5599	-25	5556s	10:56A Sep 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.