BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4167	4168	4231	4121	4159	-8	4167	10:39A Oct 29
LONDON COCOA Mar 27	QC7H	4270	4276	4330	4214	4253	-17	4270	10:39A Oct 29
LONDON COCOA May 27	QC7K	4288	4301	4343	4233	4272	-16	4288	10:38A Oct 29
LONDON COCOA Jul 27	QC7N	4304	4307	4352	4250	4290	-14	4304	10:38A Oct 29
LONDON COCOA Sep 27	QC7U	4250	4251	4293	4200	4228	-22	4250	10:37A Oct 29
LONDON COCOA Dec 27	QC7Z	4157	4161	4199	4105	4124	-33	4157	10:29A Oct 29
LONDON COCOA Mar 28	QC8H	4172	4166	4216	4123	4131	-41	4172	10:24A Oct 29
LONDON COCOA May 28	QC8K	4117	4132	4132	4065	4085	-32	4117	10:36A Oct 29
LONDON COCOA Jul 28	QC8N	4051				4025		4051
LONDON COCOA Sep 28	QC8U	3985				3953		3985
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5456	5452	5545	5388	5454	-2	5456	10:38A Oct 29
COCOA Mar 27	@CC7H	5575	5559	5656	5500	5562	-13	5575	10:38A Oct 29
COCOA May 27	@CC7K	5633	5632	5707	5559	5623	-10	5633	10:38A Oct 29
COCOA Jul 27	@CC7N	5659	5655	5729	5586	5647	-12	5659	10:38A Oct 29
COCOA Sep 27	@CC7U	5652	5651	5714	5578	5603	-49	5652	10:24A Oct 29
COCOA Dec 27	@CC7Z	5605	5660	5666	5532	5579	-26	5605	10:37A Oct 29
COCOA Mar 28	@CC8H	5560	5562	5585	5519	5534	-26	5560	10:37A Oct 29
COCOA May 28	@CC8K	5518	5538	5538	5484	5484	-34	5518	10:37A Oct 29
COCOA Jul 28	@CC8N	5476				5549		5476
COCOA Sep 28	@CC8U	5433						5433
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.