BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 25	QC5Z	5107	5107	5145	5075	5089	-6	5101s	11:01A Sep 17
LONDON COCOA Mar 26	QC6H	5090	5090	5123	5058	5077	-1	5089s	11:01A Sep 17
LONDON COCOA May 26	QC6K	5040	5041	5071	5010	5032	3	5043s	11:01A Sep 17
LONDON COCOA Jul 26	QC6N	4983	4985	5017	4959	4988	12	4995s	11:01A Sep 17
LONDON COCOA Sep 26	QC6U	4905	4909	4945	4889	4919	21	4926s	11:01A Sep 17
LONDON COCOA Dec 26	QC6Z	4796	4824	4836	4779	4817	24	4820s	11:01A Sep 17
LONDON COCOA Mar 27	QC7H	4734	4729	4767	4722	4756	23	4757s	11:01A Sep 17
LONDON COCOA May 27	QC7K	4696	4691	4726	4685	4718	23	4719s	11:01A Sep 17
LONDON COCOA Jul 27	QC7N	4666	4663	4694	4659	4688	23	4689s	11:01A Sep 17
LONDON COCOA Sep 27	QC7U	4638	4638	4660	4638	4654	18	4656s	11:01A Sep 17
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	7371	7355	7455	7323	7352	14	7385s	12:29P Sep 17
COCOA Mar 26	@CC6H	7291	7291	7369	7273	7290	28	7319s	12:29P Sep 17
COCOA May 26	@CC6K	7221	7225	7294	7211	7226	32	7253s	12:29P Sep 17
COCOA Jul 26	@CC6N	7138	7150	7204	7138	7150	33	7171s	12:29P Sep 17
COCOA Sep 26	@CC6U	7034	7047	7095	7035	7047	27	7061s	12:29P Sep 17
COCOA Dec 26	@CC6Z	6868	6883	6916	6866	6875	20	6888s	12:29P Sep 17
COCOA Mar 27	@CC7H	6772				6773	10	6782s	10:58A Sep 17
COCOA May 27	@CC7K	6706				6780	2	6708s	10:58A Sep 17
COCOA Jul 27	@CC7N	6650				6780	0	6650s	10:58A Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

QC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.