BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 25	QC5Z	4152	4165	4291	4121	4185	17	4169s	11:02A Nov 12
LONDON COCOA Mar 26	QC6H	4202	4202	4325	4162	4208	4	4206s	11:02A Nov 12
LONDON COCOA May 26	QC6K	4195	4207	4312	4155	4192	3	4198s	11:02A Nov 12
LONDON COCOA Jul 26	QC6N	4193	4194	4310	4155	4190	3	4196s	11:02A Nov 12
LONDON COCOA Sep 26	QC6U	4168	4170	4289	4134	4174	13	4181s	11:02A Nov 12
LONDON COCOA Dec 26	QC6Z	4124	4128	4252	4099	4150	33	4157s	11:02A Nov 12
LONDON COCOA Mar 27	QC7H	4105	4084	4233	4084	4152	40	4145s	11:02A Nov 12
LONDON COCOA May 27	QC7K	4087				4064	45	4132s	11:02A Nov 12
LONDON COCOA Jul 27	QC7N	4078				4053	48	4126s	11:02A Nov 12
LONDON COCOA Sep 27	QC7U	4074				4048	48	4122s	11:02A Nov 12
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	5829	5811	5946	5561	5618	-204	5625s	12:29P Nov 12
COCOA Mar 26	@CC6H	5929	5907	6061	5689	5744	-172	5757s	12:29P Nov 12
COCOA May 26	@CC6K	5908	5886	6047	5708	5762	-135	5773s	12:29P Nov 12
COCOA Jul 26	@CC6N	5904	5883	6047	5731	5800	-113	5791s	12:29P Nov 12
COCOA Sep 26	@CC6U	5874	5858	6022	5720	5794	-95	5779s	12:29P Nov 12
COCOA Dec 26	@CC6Z	5816	5816	5976	5690	5764	-69	5747s	12:29P Nov 12
COCOA Mar 27	@CC7H	5780	5863	5921	5661	5733	-62	5718s	11:14A Nov 12
COCOA May 27	@CC7K	5764	5675	5717	5652	5717	-55	5709s	11:01A Nov 12
COCOA Jul 27	@CC7N	5751	5665	5710	5650	5710	-43	5708s	11:01A Nov 12
COCOA Sep 27	@CC7U	5733	5650	5650	5650	5650	-34	5699s	11:01A Nov 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

QC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.