BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 25	QC5Z	3782				3794		3782
LONDON COCOA Mar 26	QC6H	3879				3887		3879
LONDON COCOA May 26	QC6K	3884				3893		3884
LONDON COCOA Jul 26	QC6N	3900				3911		3900
LONDON COCOA Sep 26	QC6U	3900				3912		3900
LONDON COCOA Dec 26	QC6Z	3892				3903		3892
LONDON COCOA Mar 27	QC7H	3890				3900		3890
LONDON COCOA May 27	QC7K	3883				3953		3883
LONDON COCOA Jul 27	QC7N	3878				3920		3878
LONDON COCOA Sep 27	QC7U	3874				3930		3874
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	5108	5130	5130	5082	5083	-24	5084s	11:06A Nov 21
COCOA Mar 26	@CC6H	5282	5248	5266	5098	5157	-123	5159s	12:29P Nov 21
COCOA May 26	@CC6K	5326	5277	5307	5147	5201	-128	5198s	12:29P Nov 21
COCOA Jul 26	@CC6N	5375	5322	5349	5199	5256	-125	5250s	12:29P Nov 21
COCOA Sep 26	@CC6U	5377	5322	5343	5200	5269	-117	5260s	12:29P Nov 21
COCOA Dec 26	@CC6Z	5348	5275	5294	5173	5252	-112	5236s	12:26P Nov 21
COCOA Mar 27	@CC7H	5317	5201	5244	5201	5236	-109	5208s	11:06A Nov 21
COCOA May 27	@CC7K	5306				5234	-105	5201s	11:06A Nov 21
COCOA Jul 27	@CC7N	5297				5501	-102	5195s	11:06A Nov 21
COCOA Sep 27	@CC7U	5284				5499	-99	5185s	11:06A Nov 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

QC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.