BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2455				2444		2455
LONDON COCOA Jul 26	QC6N	2484				2474		2484
LONDON COCOA Sep 26	QC6U	2506				2496		2506
LONDON COCOA Dec 26	QC6Z	2544				2535		2544
LONDON COCOA Mar 27	QC7H	2570				2563		2570
LONDON COCOA May 27	QC7K	2584				2578		2584
LONDON COCOA Jul 27	QC7N	2585				2579		2585
LONDON COCOA Sep 27	QC7U	2589				2586		2589
LONDON COCOA Dec 27	QC7Z	2599				2589		2599
LONDON COCOA Mar 28	QC8H	2601				2657		2601
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3260	3233	3351	3193	3347	71	3331s	12:29P Mar 19
COCOA Jul 26	@CC6N	3334	3318	3415	3267	3408	61	3395s	12:29P Mar 19
COCOA Sep 26	@CC6U	3404	3380	3471	3339	3469	50	3454s	12:29P Mar 19
COCOA Dec 26	@CC6Z	3480	3460	3546	3425	3546	45	3525s	12:29P Mar 19
COCOA Mar 27	@CC7H	3528	3525	3595	3480	3595	43	3571s	12:29P Mar 19
COCOA May 27	@CC7K	3558	3531	3625	3524	3625	41	3599s	12:29P Mar 19
COCOA Jul 27	@CC7N	3578	3547	3615	3547	3607	40	3618s	12:25P Mar 19
COCOA Sep 27	@CC7U	3593	3596	3634	3596	3634	45	3638s	12:25P Mar 19
COCOA Dec 27	@CC7Z	3608	3611	3611	3611	3611	47	3655s	12:25P Mar 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.