BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	4275	4373	4436	4362	4407	132	4275	3:45A Jul 15
LONDON COCOA Sep 26	QC6U	4329	4400	4500	4399	4498	169	4329	3:50A Jul 15
LONDON COCOA Dec 26	QC6Z	4378	4456	4543	4449	4539	161	4378	3:50A Jul 15
LONDON COCOA Mar 27	QC7H	4439	4521	4598	4510	4594	155	4439	3:50A Jul 15
LONDON COCOA May 27	QC7K	4426	4517	4577	4516	4573	147	4426	3:50A Jul 15
LONDON COCOA Jul 27	QC7N	4403	4490	4549	4490	4549	146	4403	3:50A Jul 15
LONDON COCOA Sep 27	QC7U	4371	4460	4514	4460	4514	143	4371	3:50A Jul 15
LONDON COCOA Dec 27	QC7Z	4344	4438	4485	4438	4485	141	4344	3:50A Jul 15
LONDON COCOA Mar 28	QC8H	4364				4375		4364
LONDON COCOA May 28	QC8K	4361				4588		4361
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5660				5058		5660
COCOA Sep 26	@CC6U	5806	5950	6082	5950	6076	270	5806	3:51A Jul 15
COCOA Dec 26	@CC6Z	5940	6102	6215	6094	6210	270	5940	3:51A Jul 15
COCOA Mar 27	@CC7H	6027	6185	6293	6185	6293	266	6027	3:51A Jul 15
COCOA May 27	@CC7K	6014	6160	6270	6160	6269	255	6014	3:51A Jul 15
COCOA Jul 27	@CC7N	5965	6109	6165	6109	6165	200	5965	3:50A Jul 15
COCOA Sep 27	@CC7U	5912	6108	6108	6108	6108	196	5912	3:50A Jul 15
COCOA Dec 27	@CC7Z	5857	6052	6052	6052	6052	195	5857	3:50A Jul 15
COCOA Mar 28	@CC8H	5843				6021		5843
COCOA May 28	@CC8K	5817				5171		5817
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.