BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	3168	3230	3540	3226	3498	330	3168	9:05A May 11
LONDON COCOA Jul 26	QC6N	3114	3167	3506	3157	3455	341	3114	9:21A May 11
LONDON COCOA Sep 26	QC6U	3114	3164	3487	3154	3441	327	3114	9:20A May 11
LONDON COCOA Dec 26	QC6Z	3133	3182	3494	3170	3448	315	3133	9:21A May 11
LONDON COCOA Mar 27	QC7H	3161	3190	3506	3190	3463	302	3161	9:21A May 11
LONDON COCOA May 27	QC7K	3171	3221	3505	3221	3466	295	3171	9:20A May 11
LONDON COCOA Jul 27	QC7N	3179	3230	3504	3230	3467	288	3179	9:17A May 11
LONDON COCOA Sep 27	QC7U	3189	3240	3499	3240	3478	289	3189	9:17A May 11
LONDON COCOA Dec 27	QC7Z	3204	3436	3513	3413	3493	289	3204	9:17A May 11
LONDON COCOA Mar 28	QC8H	3234				2625		3234
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	4113				4225		4113
COCOA Jul 26	@CC6N	4182	4313	4713	4311	4665	483	4182	9:21A May 11
COCOA Sep 26	@CC6U	4267	4411	4789	4399	4734	467	4267	9:20A May 11
COCOA Dec 26	@CC6Z	4357	4498	4866	4494	4812	455	4357	9:20A May 11
COCOA Mar 27	@CC7H	4408	4544	4905	4544	4854	446	4408	9:20A May 11
COCOA May 27	@CC7K	4426	4566	4901	4566	4858	432	4426	9:17A May 11
COCOA Jul 27	@CC7N	4439	4580	4911	4580	4868	429	4439	9:17A May 11
COCOA Sep 27	@CC7U	4448	4664	4881	4664	4881	433	4448	8:01A May 11
COCOA Dec 27	@CC7Z	4463	4888	4890	4888	4890	427	4463	8:01A May 11
COCOA Mar 28	@CC8H	4489				3598		4489
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 8, 2026 11:39AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.