BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	3971	4015	4015	3919	3980	9	3971	7:33A Jul 24
LONDON COCOA Dec 26	QC6Z	4032	4067	4070	3979	4043	11	4032	7:32A Jul 24
LONDON COCOA Mar 27	QC7H	4114	4152	4152	4061	4127	13	4114	7:32A Jul 24
LONDON COCOA May 27	QC7K	4115	4150	4153	4062	4127	12	4115	7:32A Jul 24
LONDON COCOA Jul 27	QC7N	4104	4139	4143	4052	4124	20	4104	7:32A Jul 24
LONDON COCOA Sep 27	QC7U	4076	4113	4118	4026	4096	20	4076	7:32A Jul 24
LONDON COCOA Dec 27	QC7Z	4050	4050	4088	4000	4068	18	4050	7:32A Jul 24
LONDON COCOA Mar 28	QC8H	4062	4082	4082	4036	4072	10	4062	7:30A Jul 24
LONDON COCOA May 28	QC8K	4046	4039	4039	4039	4039	-7	4046	5:12A Jul 24
LONDON COCOA Jul 28	QC8N	4044						4044
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5301	5320	5351	5227	5310	9	5301	7:36A Jul 24
COCOA Dec 26	@CC6Z	5441	5464	5495	5371	5451	10	5441	7:36A Jul 24
COCOA Mar 27	@CC7H	5538	5561	5588	5466	5534	-4	5538	7:35A Jul 24
COCOA May 27	@CC7K	5546	5575	5582	5477	5542	-4	5546	7:35A Jul 24
COCOA Jul 27	@CC7N	5517	5457	5552	5457	5533	16	5517	7:31A Jul 24
COCOA Sep 27	@CC7U	5484	5422	5504	5422	5489	5	5484	7:30A Jul 24
COCOA Dec 27	@CC7Z	5435	5374	5460	5374	5439	4	5435	7:30A Jul 24
COCOA Mar 28	@CC8H	5422				5683		5422
COCOA May 28	@CC8K	5393				5171		5393
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.