BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4361	4458	4570	4426	4439	78	4361	8:51A Aug 05
LONDON COCOA Dec 26	QC6Z	4406	4504	4612	4459	4478	72	4406	8:53A Aug 05
LONDON COCOA Mar 27	QC7H	4505	4593	4709	4555	4589	84	4505	8:45A Aug 05
LONDON COCOA May 27	QC7K	4502	4606	4708	4555	4591	89	4502	8:46A Aug 05
LONDON COCOA Jul 27	QC7N	4493	4592	4698	4547	4572	79	4493	8:43A Aug 05
LONDON COCOA Sep 27	QC7U	4456	4538	4649	4526	4535	79	4456	8:43A Aug 05
LONDON COCOA Dec 27	QC7Z	4410	4523	4604	4500	4500	90	4410	7:55A Aug 05
LONDON COCOA Mar 28	QC8H	4415	4538	4595	4505	4505	90	4415	7:55A Aug 05
LONDON COCOA May 28	QC8K	4373				4342		4373
LONDON COCOA Jul 28	QC8N	4338				4375		4338
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5924	6077	6222	6004	6041	117	5924	8:52A Aug 05
COCOA Dec 26	@CC6Z	6045	6200	6327	6114	6153	108	6045	8:53A Aug 05
COCOA Mar 27	@CC7H	6137	6293	6412	6210	6238	101	6137	8:53A Aug 05
COCOA May 27	@CC7K	6143	6297	6413	6216	6243	100	6143	8:53A Aug 05
COCOA Jul 27	@CC7N	6118	6272	6375	6229	6237	119	6118	8:17A Aug 05
COCOA Sep 27	@CC7U	6085	6237	6340	6216	6217	132	6085	7:54A Aug 05
COCOA Dec 27	@CC7Z	6039	6202	6292	6167	6167	128	6039	7:54A Aug 05
COCOA Mar 28	@CC8H	6026				5644		6026
COCOA May 28	@CC8K	5973				5171		5973
COCOA Jul 28	@CC8N	5935						5935
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.