BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3153	3148	3263	3125	3125	-28	3153	10:32A May 27
LONDON COCOA Sep 26	QC6U	3147	3146	3262	3121	3123	-24	3147	10:32A May 27
LONDON COCOA Dec 26	QC6Z	3179	3179	3300	3162	3165	-14	3179	10:32A May 27
LONDON COCOA Mar 27	QC7H	3218	3217	3339	3198	3198	-20	3218	10:32A May 27
LONDON COCOA May 27	QC7K	3234	3217	3351	3216	3216	-18	3234	10:32A May 27
LONDON COCOA Jul 27	QC7N	3243	3244	3356	3220	3220	-23	3243	10:32A May 27
LONDON COCOA Sep 27	QC7U	3253	3253	3360	3223	3223	-30	3253	10:32A May 27
LONDON COCOA Dec 27	QC7Z	3266	3266	3366	3230	3230	-36	3266	10:32A May 27
LONDON COCOA Mar 28	QC8H	3294				3010		3294
LONDON COCOA May 28	QC8K	3306						3306
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4169	4220	4334	4120	4120	-49	4169	10:32A May 27
COCOA Sep 26	@CC6U	4240	4284	4407	4192	4201	-39	4240	10:33A May 27
COCOA Dec 26	@CC6Z	4334	4380	4503	4297	4297	-37	4334	10:33A May 27
COCOA Mar 27	@CC7H	4396	4434	4565	4368	4371	-25	4396	10:32A May 27
COCOA May 27	@CC7K	4425	4479	4584	4414	4414	-11	4425	10:29A May 27
COCOA Jul 27	@CC7N	4439	4494	4591	4428	4428	-11	4439	10:29A May 27
COCOA Sep 27	@CC7U	4448	4504	4597	4443	4443	-5	4448	10:26A May 27
COCOA Dec 27	@CC7Z	4456	4515	4602	4473	4473	17	4456	10:16A May 27
COCOA Mar 28	@CC8H	4480				3598		4480
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.