BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3488	3488	3770	3437	3717	246	3734s	10:58A Jun 24
LONDON COCOA Sep 26	QC6U	3501	3500	3793	3456	3736	252	3753s	10:58A Jun 24
LONDON COCOA Dec 26	QC6Z	3568	3570	3851	3521	3802	249	3817s	10:58A Jun 24
LONDON COCOA Mar 27	QC7H	3642	3642	3925	3596	3870	245	3887s	10:58A Jun 24
LONDON COCOA May 27	QC7K	3660	3662	3939	3617	3879	236	3896s	10:58A Jun 24
LONDON COCOA Jul 27	QC7N	3660	3661	3927	3625	3875	232	3892s	10:58A Jun 24
LONDON COCOA Sep 27	QC7U	3633	3633	3888	3599	3841	227	3860s	10:58A Jun 24
LONDON COCOA Dec 27	QC7Z	3607	3607	3855	3581	3809	225	3832s	10:58A Jun 24
LONDON COCOA Mar 28	QC8H	3623	3633	3830	3598	3818	221	3844s	10:58A Jun 24
LONDON COCOA May 28	QC8K	3622				3342	221	3843s	10:58A Jun 24
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4545	4650	4800	4611	4777	357	4902s	10:57A Jun 24
COCOA Sep 26	@CC6U	4645	4633	5040	4589	4982	328	4973s	12:29P Jun 24
COCOA Dec 26	@CC6Z	4757	4754	5135	4700	5093	327	5084s	12:29P Jun 24
COCOA Mar 27	@CC7H	4837	4830	5215	4782	5170	321	5158s	12:29P Jun 24
COCOA May 27	@CC7K	4861	4857	5239	4816	5192	319	5180s	12:29P Jun 24
COCOA Jul 27	@CC7N	4867	4881	5218	4830	5200	318	5185s	12:29P Jun 24
COCOA Sep 27	@CC7U	4858	4873	5202	4821	5184	309	5167s	12:29P Jun 24
COCOA Dec 27	@CC7Z	4847	4865	5171	4813	5164	298	5145s	12:29P Jun 24
COCOA Mar 28	@CC8H	4851	4865	4947	4812	4823	289	5140s	10:57A Jun 24
COCOA May 28	@CC8K	4849	4886	4886	4886	4886	292	5141s	10:57A Jun 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.