BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3034	3033	3035	2824	2838	-196	3034	9:28A May 18
LONDON COCOA Sep 26	QC6U	3040	3045	3045	2820	2833	-207	3040	9:29A May 18
LONDON COCOA Dec 26	QC6Z	3073	3071	3072	2854	2864	-209	3073	9:29A May 18
LONDON COCOA Mar 27	QC7H	3105	3106	3108	2890	2890	-215	3105	9:26A May 18
LONDON COCOA May 27	QC7K	3119	3121	3121	2917	2919	-200	3119	9:29A May 18
LONDON COCOA Jul 27	QC7N	3128	3129	3129	2920	2920	-208	3128	9:26A May 18
LONDON COCOA Sep 27	QC7U	3140	3140	3140	2930	2930	-210	3140	9:26A May 18
LONDON COCOA Dec 27	QC7Z	3155	3108	3108	2946	2946	-209	3155	9:26A May 18
LONDON COCOA Mar 28	QC8H	3184	3006	3006	3006	3006	-178	3184	7:51A May 18
LONDON COCOA May 28	QC8K	3196						3196
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4002	3907	3953	3724	3744	-258	4002	9:29A May 18
COCOA Sep 26	@CC6U	4085	4004	4031	3805	3825	-260	4085	9:30A May 18
COCOA Dec 26	@CC6Z	4177	4097	4122	3898	3918	-259	4177	9:30A May 18
COCOA Mar 27	@CC7H	4226	4131	4171	3954	3971	-255	4226	9:30A May 18
COCOA May 27	@CC7K	4249	4170	4193	3982	3982	-267	4249	9:26A May 18
COCOA Jul 27	@CC7N	4261	4158	4202	3998	3998	-263	4261	9:26A May 18
COCOA Sep 27	@CC7U	4272	4107	4107	4099	4099	-173	4272	7:19A May 18
COCOA Dec 27	@CC7Z	4286	4124	4124	4116	4116	-170	4286	7:19A May 18
COCOA Mar 28	@CC8H	4311				3598		4311
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.