BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2466	2463	2470	2302	2357	-98	2368s	12:00P Mar 12
LONDON COCOA May 26	QC6K	2483	2473	2503	2351	2410	-79	2404s	12:00P Mar 12
LONDON COCOA Jul 26	QC6N	2526	2526	2545	2402	2459	-73	2453s	12:00P Mar 12
LONDON COCOA Sep 26	QC6U	2549	2550	2564	2433	2487	-65	2484s	12:00P Mar 12
LONDON COCOA Dec 26	QC6Z	2583	2587	2596	2470	2517	-65	2518s	12:00P Mar 12
LONDON COCOA Mar 27	QC7H	2620	2624	2631	2503	2552	-66	2554s	12:00P Mar 12
LONDON COCOA May 27	QC7K	2643	2643	2643	2537	2570	-69	2574s	12:00P Mar 12
LONDON COCOA Jul 27	QC7N	2653	2651	2651	2550	2574	-71	2582s	12:00P Mar 12
LONDON COCOA Sep 27	QC7U	2654	2654	2654	2551	2584	-67	2587s	12:00P Mar 12
LONDON COCOA Dec 27	QC7Z	2659	2655	2655	2566	2598	-59	2600s	12:00P Mar 12
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	3337				3360	-114	3223s	11:57A Mar 12
COCOA May 26	@CC6K	3429	3418	3434	3237	3336	-114	3315s	12:29P Mar 12
COCOA Jul 26	@CC6N	3498	3477	3500	3307	3407	-113	3385s	12:29P Mar 12
COCOA Sep 26	@CC6U	3563	3557	3566	3373	3471	-111	3452s	12:29P Mar 12
COCOA Dec 26	@CC6Z	3628	3625	3633	3450	3555	-100	3528s	12:29P Mar 12
COCOA Mar 27	@CC7H	3681	3694	3694	3508	3602	-101	3580s	12:24P Mar 12
COCOA May 27	@CC7K	3725	3739	3739	3563	3610	-102	3623s	11:57A Mar 12
COCOA Jul 27	@CC7N	3753	3743	3743	3618	3639	-101	3652s	11:57A Mar 12
COCOA Sep 27	@CC7U	3765	3761	3761	3630	3630	-99	3666s	11:57A Mar 12
COCOA Dec 27	@CC7Z	3778	3778	3778	3638	3638	-99	3679s	11:57A Mar 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.