BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	3296	3300	3428	3206	3215	-81	3296	8:45A May 08
LONDON COCOA Jul 26	QC6N	3294	3260	3400	3168	3198	-96	3294	8:50A May 08
LONDON COCOA Sep 26	QC6U	3296	3278	3398	3170	3200	-96	3296	8:50A May 08
LONDON COCOA Dec 26	QC6Z	3302	3286	3397	3181	3212	-90	3302	8:49A May 08
LONDON COCOA Mar 27	QC7H	3323	3330	3415	3208	3237	-86	3323	8:48A May 08
LONDON COCOA May 27	QC7K	3328	3329	3418	3231	3242	-86	3328	8:45A May 08
LONDON COCOA Jul 27	QC7N	3335	3340	3415	3249	3249	-86	3335	8:45A May 08
LONDON COCOA Sep 27	QC7U	3341	3350	3424	3264	3264	-77	3341	8:41A May 08
LONDON COCOA Dec 27	QC7Z	3351	3360	3424	3280	3283	-68	3351	8:40A May 08
LONDON COCOA Mar 28	QC8H	3376				2625		3376
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	4356	4225	4225	4225	4225	-131	4356	8:32A May 08
COCOA Jul 26	@CC6N	4427	4427	4523	4245	4284	-143	4427	8:51A May 08
COCOA Sep 26	@CC6U	4509	4509	4606	4332	4371	-138	4509	8:50A May 08
COCOA Dec 26	@CC6Z	4589	4599	4688	4414	4463	-126	4589	8:49A May 08
COCOA Mar 27	@CC7H	4631	4656	4724	4469	4506	-125	4631	8:51A May 08
COCOA May 27	@CC7K	4643	4650	4733	4486	4523	-120	4643	8:51A May 08
COCOA Jul 27	@CC7N	4652	4697	4733	4564	4564	-88	4652	8:05A May 08
COCOA Sep 27	@CC7U	4655	4703	4703	4632	4645	-10	4655	7:48A May 08
COCOA Dec 27	@CC7Z	4664	4644	4684	4644	4663	-1	4664	7:48A May 08
COCOA Mar 28	@CC8H	4685				3598		4685
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.