BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 25	QC5Z	4052	4046	4054	3765	3814	-256	3796s	11:00A Nov 19
LONDON COCOA Mar 26	QC6H	4116	4100	4139	3842	3877	-250	3866s	11:00A Nov 19
LONDON COCOA May 26	QC6K	4106	4106	4128	3851	3886	-232	3874s	11:00A Nov 19
LONDON COCOA Jul 26	QC6N	4111	4095	4130	3865	3901	-223	3888s	11:00A Nov 19
LONDON COCOA Sep 26	QC6U	4104	4100	4119	3868	3903	-214	3890s	11:00A Nov 19
LONDON COCOA Dec 26	QC6Z	4090	4085	4103	3861	3891	-211	3879s	11:00A Nov 19
LONDON COCOA Mar 27	QC7H	4085	4081	4100	3870	3889	-209	3876s	11:00A Nov 19
LONDON COCOA May 27	QC7K	4077	4018	4026	3926	3926	-207	3870s	11:00A Nov 19
LONDON COCOA Jul 27	QC7N	4074	4018	4026	3920	3920	-207	3867s	11:00A Nov 19
LONDON COCOA Sep 27	QC7U	4072	3937	3937	3930	3930	-207	3865s	11:00A Nov 19
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	5262	5244	5277	4914	4939	-319	4943s	12:24P Nov 19
COCOA Mar 26	@CC6H	5428	5415	5472	5070	5099	-324	5104s	12:29P Nov 19
COCOA May 26	@CC6K	5449	5416	5492	5134	5152	-283	5166s	12:29P Nov 19
COCOA Jul 26	@CC6N	5490	5490	5529	5192	5222	-266	5224s	12:27P Nov 19
COCOA Sep 26	@CC6U	5493	5457	5529	5200	5231	-259	5234s	12:27P Nov 19
COCOA Dec 26	@CC6Z	5470	5447	5497	5182	5204	-259	5211s	12:20P Nov 19
COCOA Mar 27	@CC7H	5442	5361	5363	5181	5201	-260	5182s	10:57A Nov 19
COCOA May 27	@CC7K	5433				5503	-261	5172s	10:57A Nov 19
COCOA Jul 27	@CC7N	5427				5501	-262	5165s	10:57A Nov 19
COCOA Sep 27	@CC7U	5416				5499	-262	5154s	10:57A Nov 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

QC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.