BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2964	2964	3180	2958	3130	163	3127s	11:02A Jun 02
LONDON COCOA Sep 26	QC6U	2944	2940	3150	2937	3109	164	3108s	11:02A Jun 02
LONDON COCOA Dec 26	QC6Z	2985	2985	3190	2982	3152	165	3150s	11:02A Jun 02
LONDON COCOA Mar 27	QC7H	3033	3033	3227	3029	3198	159	3192s	11:02A Jun 02
LONDON COCOA May 27	QC7K	3046	3060	3221	3041	3198	145	3191s	11:02A Jun 02
LONDON COCOA Jul 27	QC7N	3038	3032	3211	3032	3187	143	3181s	11:02A Jun 02
LONDON COCOA Sep 27	QC7U	3023	3010	3187	3010	3167	138	3161s	11:02A Jun 02
LONDON COCOA Dec 27	QC7Z	3019	3000	3171	3000	3154	130	3149s	11:02A Jun 02
LONDON COCOA Mar 28	QC8H	3042	3177	3183	3168	3168	123	3165s	11:02A Jun 02
LONDON COCOA May 28	QC8K	3049				3070	120	3169s	11:02A Jun 02
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3895	3913	4199	3912	4074	213	4108s	12:29P Jun 02
COCOA Sep 26	@CC6U	3964	3978	4271	3978	4150	220	4184s	12:29P Jun 02
COCOA Dec 26	@CC6Z	4069	4091	4369	4091	4253	218	4287s	12:29P Jun 02
COCOA Mar 27	@CC7H	4145	4178	4436	4178	4329	217	4362s	12:29P Jun 02
COCOA May 27	@CC7K	4175	4225	4440	4205	4373	209	4384s	11:10A Jun 02
COCOA Jul 27	@CC7N	4190	4236	4440	4214	4392	200	4390s	10:58A Jun 02
COCOA Sep 27	@CC7U	4188	4226	4421	4196	4410	190	4378s	10:58A Jun 02
COCOA Dec 27	@CC7Z	4182	4182	4402	4182	4388	180	4362s	10:58A Jun 02
COCOA Mar 28	@CC8H	4198				3598	176	4374s	10:58A Jun 02
COCOA May 28	@CC8K	4212					176	4388s	10:58A Jun 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.