BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2183	2199	2208	2060	2078	-105	2183	7:34A Feb 24
LONDON COCOA May 26	QC6K	2203	2216	2230	2075	2094	-109	2203	7:35A Feb 24
LONDON COCOA Jul 26	QC6N	2240	2250	2264	2117	2135	-105	2240	7:35A Feb 24
LONDON COCOA Sep 26	QC6U	2270	2281	2291	2156	2171	-99	2270	7:35A Feb 24
LONDON COCOA Dec 26	QC6Z	2327	2336	2348	2220	2235	-92	2327	7:36A Feb 24
LONDON COCOA Mar 27	QC7H	2370	2375	2397	2278	2286	-84	2370	7:35A Feb 24
LONDON COCOA May 27	QC7K	2389	2396	2422	2305	2306	-83	2389	7:34A Feb 24
LONDON COCOA Jul 27	QC7N	2395	2399	2429	2319	2319	-76	2395	7:12A Feb 24
LONDON COCOA Sep 27	QC7U	2396	2409	2409	2320	2320	-76	2396	7:12A Feb 24
LONDON COCOA Dec 27	QC7Z	2396	2408	2408	2316	2321	-75	2396	7:12A Feb 24
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	3004				3024		3004
COCOA May 26	@CC6K	3103	3122	3150	2952	2975	-128	3103	7:35A Feb 24
COCOA Jul 26	@CC6N	3168	3187	3212	3018	3038	-130	3168	7:34A Feb 24
COCOA Sep 26	@CC6U	3236	3258	3271	3090	3104	-132	3236	7:35A Feb 24
COCOA Dec 26	@CC6Z	3321	3342	3350	3179	3190	-131	3321	7:34A Feb 24
COCOA Mar 27	@CC7H	3369	3414	3414	3245	3245	-124	3369	7:32A Feb 24
COCOA May 27	@CC7K	3406	3438	3438	3288	3288	-118	3406	7:30A Feb 24
COCOA Jul 27	@CC7N	3425	3461	3461	3327	3330	-95	3425	6:56A Feb 24
COCOA Sep 27	@CC7U	3442	3366	3366	3347	3353	-89	3442	5:33A Feb 24
COCOA Dec 27	@CC7Z	3456	3381	3381	3376	3376	-80	3456	6:54A Feb 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.