BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2158	2165	2200	2112	2142	-25	2133s	11:04A Feb 26
LONDON COCOA May 26	QC6K	2172	2173	2220	2126	2165	-16	2156s	11:04A Feb 26
LONDON COCOA Jul 26	QC6N	2211	2217	2258	2172	2207	-11	2200s	11:04A Feb 26
LONDON COCOA Sep 26	QC6U	2240	2250	2281	2204	2242	-9	2231s	11:04A Feb 26
LONDON COCOA Dec 26	QC6Z	2291	2297	2333	2263	2295	-5	2286s	11:04A Feb 26
LONDON COCOA Mar 27	QC7H	2328	2335	2370	2305	2332	-3	2325s	11:04A Feb 26
LONDON COCOA May 27	QC7K	2349	2347	2388	2329	2359	4	2353s	11:04A Feb 26
LONDON COCOA Jul 27	QC7N	2355	2353	2377	2340	2360	5	2360s	11:04A Feb 26
LONDON COCOA Sep 27	QC7U	2350	2351	2375	2335	2347	4	2354s	11:04A Feb 26
LONDON COCOA Dec 27	QC7Z	2343	2362	2373	2332	2342	4	2347s	11:04A Feb 26
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	2957				3027	17	2974s	10:56A Feb 26
COCOA May 26	@CC6K	3052	3044	3140	3011	3064	11	3063s	12:29P Feb 26
COCOA Jul 26	@CC6N	3108	3108	3187	3065	3112	7	3115s	12:29P Feb 26
COCOA Sep 26	@CC6U	3170	3145	3241	3130	3170	2	3172s	12:29P Feb 26
COCOA Dec 26	@CC6Z	3260	3242	3324	3222	3257	-1	3259s	12:29P Feb 26
COCOA Mar 27	@CC7H	3325	3305	3384	3290	3324	-4	3321s	12:08P Feb 26
COCOA May 27	@CC7K	3370	3351	3423	3339	3370	-3	3367s	12:08P Feb 26
COCOA Jul 27	@CC7N	3394	3373	3445	3362	3362	-5	3389s	10:56A Feb 26
COCOA Sep 27	@CC7U	3407	3440	3440	3373	3373	-5	3402s	10:56A Feb 26
COCOA Dec 27	@CC7Z	3415	3448	3448	3380	3380	-3	3412s	10:56A Feb 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.