BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 24	QC4U	6395	6478	6563	6310	6521	120	6515s	11:02A Jul 26
LONDON COCOA Dec 24	QC4Z	5297	5366	5483	5225	5453	159	5456s	11:02A Jul 26
LONDON COCOA Mar 25	QC5H	4739	4750	4884	4657	4860	123	4862s	11:02A Jul 26
LONDON COCOA May 25	QC5K	4569	4569	4701	4508	4671	113	4682s	11:02A Jul 26
LONDON COCOA Jul 25	QC5N	4437	4410	4574	4390	4539	109	4546s	11:02A Jul 26
LONDON COCOA Sep 25	QC5U	4318	4292	4454	4268	4415	102	4420s	11:02A Jul 26
LONDON COCOA Dec 25	QC5Z	4202	4175	4307	4160	4298	88	4290s	11:02A Jul 26
LONDON COCOA Mar 26	QC6H	4105	4081	4081	4071	4071	82	4187s	11:02A Jul 26
LONDON COCOA May 26	QC6K	4070	4050	4050	4040	4040	77	4147s	11:02A Jul 26
LONDON COCOA Jul 26	QC6N	4035	4010	4010	4010	4010	72	4107s	11:02A Jul 26
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 24	@CC4U	7805	7785	8099	7719	8052	233	8038s	12:29P Jul 26
COCOA Dec 24	@CC4Z	6740	6736	6990	6695	6955	215	6955s	12:29P Jul 26
COCOA Mar 25	@CC5H	6056	6047	6289	6014	6277	210	6266s	12:29P Jul 26
COCOA May 25	@CC5K	5844	5843	6068	5826	6045	204	6048s	12:29P Jul 26
COCOA Jul 25	@CC5N	5696	5700	5916	5681	5896	198	5894s	12:29P Jul 26
COCOA Sep 25	@CC5U	5555	5587	5774	5587	5757	196	5751s	12:15P Jul 26
COCOA Dec 25	@CC5Z	5426	5458	5632	5458	5606	187	5613s	10:57A Jul 26
COCOA Mar 26	@CC6H	5301				5701	183	5484s	10:57A Jul 26
COCOA May 26	@CC6K	5218					183	5401s	10:57A Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

QC4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.