BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	3088				3079		3088
LONDON COCOA May 26	QC6K	3096				3087		3096
LONDON COCOA Jul 26	QC6N	3118				3102		3118
LONDON COCOA Sep 26	QC6U	3144				3137		3144
LONDON COCOA Dec 26	QC6Z	3174				3163		3174
LONDON COCOA Mar 27	QC7H	3206				3195		3206
LONDON COCOA May 27	QC7K	3198				3188		3198
LONDON COCOA Jul 27	QC7N	3192				3101		3192
LONDON COCOA Sep 27	QC7U	3190				3096		3190
LONDON COCOA Dec 27	QC7Z	3190				3084		3190
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	4210	4299	4398	4206	4265	90	4300s	12:29P Feb 03
COCOA May 26	@CC6K	4271	4347	4460	4270	4320	89	4360s	12:29P Feb 03
COCOA Jul 26	@CC6N	4319	4389	4507	4321	4362	85	4404s	12:29P Feb 03
COCOA Sep 26	@CC6U	4361	4421	4546	4365	4393	82	4443s	12:25P Feb 03
COCOA Dec 26	@CC6Z	4405	4473	4591	4411	4434	81	4486s	12:22P Feb 03
COCOA Mar 27	@CC7H	4405	4479	4573	4410	4449	79	4484s	11:35A Feb 03
COCOA May 27	@CC7K	4396	4482	4500	4443	4443	82	4478s	11:35A Feb 03
COCOA Jul 27	@CC7N	4389	4478	4478	4478	4478	86	4475s	11:07A Feb 03
COCOA Sep 27	@CC7U	4390	4483	4483	4483	4483	90	4480s	11:07A Feb 03
COCOA Dec 27	@CC7Z	4396	4489	4489	4489	4489	92	4488s	11:07A Feb 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.