BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4176	4180	4274	4151	4201	25	4176	9:15A Oct 23
LONDON COCOA Mar 27	QC7H	4296	4314	4375	4257	4303	7	4296	9:15A Oct 23
LONDON COCOA May 27	QC7K	4321	4330	4399	4287	4321	0	4321	9:15A Oct 23
LONDON COCOA Jul 27	QC7N	4348	4357	4421	4330	4344	-4	4348	9:15A Oct 23
LONDON COCOA Sep 27	QC7U	4294	4304	4357	4273	4284	-10	4294	9:15A Oct 23
LONDON COCOA Dec 27	QC7Z	4209	4209	4269	4186	4199	-10	4209	9:15A Oct 23
LONDON COCOA Mar 28	QC8H	4233	4247	4284	4210	4228	-5	4233	9:10A Oct 23
LONDON COCOA May 28	QC8K	4197	4213	4213	4174	4186	-11	4197	8:54A Oct 23
LONDON COCOA Jul 28	QC8N	4163	4189	4193	4128	4145	-18	4163	8:54A Oct 23
LONDON COCOA Sep 28	QC8U	4122	4145	4149	4084	4100	-22	4122	7:38A Oct 23
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5582	5630	5687	5517	5583	1	5582	9:15A Oct 23
COCOA Mar 27	@CC7H	5686	5716	5790	5627	5688	2	5686	9:15A Oct 23
COCOA May 27	@CC7K	5743	5790	5838	5686	5749	6	5743	9:13A Oct 23
COCOA Jul 27	@CC7N	5768	5843	5858	5713	5770	2	5768	9:13A Oct 23
COCOA Sep 27	@CC7U	5763	5835	5836	5725	5765	2	5763	9:12A Oct 23
COCOA Dec 27	@CC7Z	5717	5783	5783	5668	5721	4	5717	9:12A Oct 23
COCOA Mar 28	@CC8H	5672	5732	5732	5624	5678	6	5672	9:12A Oct 23
COCOA May 28	@CC8K	5629	5683	5683	5583	5647	18	5629	9:12A Oct 23
COCOA Jul 28	@CC8N	5594	5632	5632	5549	5549	-45	5594	6:19A Oct 23
COCOA Sep 28	@CC8U	5549						5549
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.