BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2487	2480	2482	2431	2456	-31	2487	8:51A Apr 01
LONDON COCOA Jul 26	QC6N	2512	2496	2510	2455	2474	-38	2512	8:51A Apr 01
LONDON COCOA Sep 26	QC6U	2535	2519	2534	2479	2497	-38	2535	8:51A Apr 01
LONDON COCOA Dec 26	QC6Z	2582	2564	2578	2527	2540	-42	2582	8:50A Apr 01
LONDON COCOA Mar 27	QC7H	2605	2588	2595	2552	2565	-40	2605	8:51A Apr 01
LONDON COCOA May 27	QC7K	2613	2601	2601	2560	2575	-38	2613	8:48A Apr 01
LONDON COCOA Jul 27	QC7N	2613	2598	2598	2562	2582	-31	2613	7:30A Apr 01
LONDON COCOA Sep 27	QC7U	2618	2618	2618	2569	2585	-33	2618	7:30A Apr 01
LONDON COCOA Dec 27	QC7Z	2636	2586	2597	2585	2597	-39	2636	7:30A Apr 01
LONDON COCOA Mar 28	QC8H	2672				2659		2672
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3300	3267	3323	3250	3319	19	3300	8:51A Apr 01
COCOA Jul 26	@CC6N	3367	3340	3384	3319	3380	13	3367	8:51A Apr 01
COCOA Sep 26	@CC6U	3417	3385	3435	3372	3431	14	3417	8:50A Apr 01
COCOA Dec 26	@CC6Z	3497	3467	3510	3452	3506	9	3497	8:50A Apr 01
COCOA Mar 27	@CC7H	3542	3516	3548	3498	3547	5	3542	8:48A Apr 01
COCOA May 27	@CC7K	3557	3543	3560	3514	3560	3	3557	8:48A Apr 01
COCOA Jul 27	@CC7N	3577	3537	3537	3534	3534	-43	3577	6:35A Apr 01
COCOA Sep 27	@CC7U	3605				3592		3605
COCOA Dec 27	@CC7Z	3630				3625		3630
COCOA Mar 28	@CC8H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.