BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 25	QC5Z	4387				4448		4387
LONDON COCOA Mar 26	QC6H	4492	4500	4541	4483	4502	10	4492	3:40A Dec 11
LONDON COCOA May 26	QC6K	4476	4490	4523	4470	4485	9	4476	3:40A Dec 11
LONDON COCOA Jul 26	QC6N	4457	4464	4502	4451	4467	10	4457	3:40A Dec 11
LONDON COCOA Sep 26	QC6U	4429	4436	4470	4425	4436	7	4429	3:40A Dec 11
LONDON COCOA Dec 26	QC6Z	4402	4413	4433	4397	4410	8	4402	3:40A Dec 11
LONDON COCOA Mar 27	QC7H	4396	4400	4427	4391	4396	0	4396	3:38A Dec 11
LONDON COCOA May 27	QC7K	4380				4380		4380
LONDON COCOA Jul 27	QC7N	4364				4360		4364
LONDON COCOA Sep 27	QC7U	4350				3775		4350
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	5829				5754	339	6168s	10:58A Dec 10
COCOA Mar 26	@CC6H	5882	5899	6300	5882	6223	339	6221s	12:29P Dec 10
COCOA May 26	@CC6K	5900	5915	6316	5912	6242	336	6236s	12:29P Dec 10
COCOA Jul 26	@CC6N	5912	5922	6311	5921	6241	314	6226s	12:29P Dec 10
COCOA Sep 26	@CC6U	5883	5889	6260	5889	6200	296	6179s	12:29P Dec 10
COCOA Dec 26	@CC6Z	5842	5866	6192	5866	6145	276	6118s	12:29P Dec 10
COCOA Mar 27	@CC7H	5799	5821	6119	5821	6050	262	6061s	10:58A Dec 10
COCOA May 27	@CC7K	5779				5365	256	6035s	10:58A Dec 10
COCOA Jul 27	@CC7N	5762				5501	251	6013s	10:58A Dec 10
COCOA Sep 27	@CC7U	5739				5499	249	5988s	10:58A Dec 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

QC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.