BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2914	2920	2940	2728	2939	-1	2913s	11:01A Jan 30
LONDON COCOA May 26	QC6K	2952	2974	2983	2769	2979	1	2953s	11:01A Jan 30
LONDON COCOA Jul 26	QC6N	2990	2994	3020	2811	3010	3	2993s	11:01A Jan 30
LONDON COCOA Sep 26	QC6U	3030	3034	3056	2857	3056	-2	3028s	11:01A Jan 30
LONDON COCOA Dec 26	QC6Z	3076	3078	3098	2920	3098	-7	3069s	11:01A Jan 30
LONDON COCOA Mar 27	QC7H	3106	3095	3129	2962	3129	-6	3100s	11:01A Jan 30
LONDON COCOA May 27	QC7K	3093	3096	3096	2977	3083	-5	3088s	11:01A Jan 30
LONDON COCOA Jul 27	QC7N	3089	3075	3075	3075	3075	-9	3080s	11:01A Jan 30
LONDON COCOA Sep 27	QC7U	3088	3070	3070	3070	3070	-12	3076s	11:01A Jan 30
LONDON COCOA Dec 27	QC7Z	3086				3084	-10	3076s	11:01A Jan 30
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	4177	4169	4230	3931	4200	-12	4165s	12:29P Jan 30
COCOA May 26	@CC6K	4238	4250	4293	3988	4258	-12	4226s	12:29P Jan 30
COCOA Jul 26	@CC6N	4290	4311	4335	4051	4305	-17	4273s	12:29P Jan 30
COCOA Sep 26	@CC6U	4344	4347	4380	4106	4353	-24	4320s	12:29P Jan 30
COCOA Dec 26	@CC6Z	4387	4384	4414	4158	4394	-25	4362s	12:29P Jan 30
COCOA Mar 27	@CC7H	4371	4390	4404	4147	4404	-16	4355s	12:28P Jan 30
COCOA May 27	@CC7K	4357	4320	4354	4320	4354	-10	4347s	11:09A Jan 30
COCOA Jul 27	@CC7N	4351	4340	4351	4340	4351	-7	4344s	11:09A Jan 30
COCOA Sep 27	@CC7U	4348				4369	-6	4342s	11:09A Jan 30
COCOA Dec 27	@CC7Z	4347				4369	-6	4341s	11:09A Jan 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.