BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4292	4372	4499	4346	4416	124	4292	8:07A Oct 14
LONDON COCOA Mar 27	QC7H	4440	4520	4640	4498	4560	120	4440	8:07A Oct 14
LONDON COCOA May 27	QC7K	4474	4562	4666	4525	4594	120	4474	8:07A Oct 14
LONDON COCOA Jul 27	QC7N	4499	4587	4682	4549	4612	113	4499	8:06A Oct 14
LONDON COCOA Sep 27	QC7U	4430	4482	4599	4471	4539	109	4430	8:06A Oct 14
LONDON COCOA Dec 27	QC7Z	4338	4392	4498	4371	4439	101	4338	8:06A Oct 14
LONDON COCOA Mar 28	QC8H	4352	4412	4502	4381	4475	123	4352	7:30A Oct 14
LONDON COCOA May 28	QC8K	4318	4373	4409	4373	4409	91	4318	5:08A Oct 14
LONDON COCOA Jul 28	QC8N	4298				4319		4298
LONDON COCOA Sep 28	QC8U	4279				4309		4279
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5733	5850	6023	5823	5881	148	5733	8:07A Oct 14
COCOA Mar 27	@CC7H	5858	5967	6144	5949	6002	144	5858	8:05A Oct 14
COCOA May 27	@CC7K	5911	6017	6190	6000	6050	139	5911	8:05A Oct 14
COCOA Jul 27	@CC7N	5927	6027	6191	6012	6055	128	5927	8:05A Oct 14
COCOA Sep 27	@CC7U	5913	6009	6166	5995	6043	130	5913	8:04A Oct 14
COCOA Dec 27	@CC7Z	5857	5954	6100	5933	5980	123	5857	8:04A Oct 14
COCOA Mar 28	@CC8H	5807	5898	6005	5898	5982	175	5807	7:30A Oct 14
COCOA May 28	@CC8K	5770	5854	5883	5854	5880	110	5770	5:08A Oct 14
COCOA Jul 28	@CC8N	5752				5599		5752
COCOA Sep 28	@CC8U	5731						5731
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.