BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2896	2890	2927	2867	2886	-13	2883s	10:58A Jun 11
LONDON COCOA Sep 26	QC6U	2874	2871	2913	2850	2866	-11	2863s	10:58A Jun 11
LONDON COCOA Dec 26	QC6Z	2933	2933	2970	2907	2924	-14	2919s	10:58A Jun 11
LONDON COCOA Mar 27	QC7H	3003	3003	3040	2980	2991	-15	2988s	10:58A Jun 11
LONDON COCOA May 27	QC7K	3016	3016	3050	2993	3005	-14	3002s	10:58A Jun 11
LONDON COCOA Jul 27	QC7N	3020	3021	3052	2998	3011	-11	3009s	10:58A Jun 11
LONDON COCOA Sep 27	QC7U	3009	3010	3037	2985	3000	-11	2998s	10:58A Jun 11
LONDON COCOA Dec 27	QC7Z	2997	2997	3014	2967	2985	-14	2983s	10:58A Jun 11
LONDON COCOA Mar 28	QC8H	3015	3017	3017	2979	2979	-17	2998s	10:58A Jun 11
LONDON COCOA May 28	QC8K	3018				3070	-17	3001s	10:58A Jun 11
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3757	3761	3798	3694	3717	-47	3710s	12:29P Jun 11
COCOA Sep 26	@CC6U	3842	3849	3882	3780	3805	-44	3798s	12:29P Jun 11
COCOA Dec 26	@CC6Z	3940	3946	3979	3877	3893	-47	3893s	12:29P Jun 11
COCOA Mar 27	@CC7H	4022	4026	4059	3955	3963	-56	3966s	12:29P Jun 11
COCOA May 27	@CC7K	4056	4055	4095	3997	4004	-47	4009s	12:28P Jun 11
COCOA Jul 27	@CC7N	4075	4115	4115	4025	4032	-38	4037s	12:28P Jun 11
COCOA Sep 27	@CC7U	4083	4124	4124	4040	4040	-34	4049s	10:57A Jun 11
COCOA Dec 27	@CC7Z	4081	4038	4040	4036	4040	-34	4047s	10:57A Jun 11
COCOA Mar 28	@CC8H	4089				4162	-34	4055s	10:57A Jun 11
COCOA May 28	@CC8K	4090					-34	4056s	10:57A Jun 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.