BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2513	2508	2534	2468	2474	-39	2513	7:41A Apr 23
LONDON COCOA Jul 26	QC6N	2548	2538	2574	2501	2513	-35	2548	7:43A Apr 23
LONDON COCOA Sep 26	QC6U	2565	2565	2590	2524	2531	-34	2565	7:43A Apr 23
LONDON COCOA Dec 26	QC6Z	2585	2580	2608	2545	2557	-28	2585	7:43A Apr 23
LONDON COCOA Mar 27	QC7H	2612	2606	2633	2572	2585	-27	2612	7:43A Apr 23
LONDON COCOA May 27	QC7K	2614	2608	2617	2578	2604	-10	2614	6:57A Apr 23
LONDON COCOA Jul 27	QC7N	2622	2617	2624	2589	2615	-7	2622	6:57A Apr 23
LONDON COCOA Sep 27	QC7U	2632	2628	2632	2602	2629	-3	2632	6:57A Apr 23
LONDON COCOA Dec 27	QC7Z	2650	2650	2653	2621	2638	-12	2650	7:43A Apr 23
LONDON COCOA Mar 28	QC8H	2688				2623		2688
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3339	3336	3336	3273	3318	-21	3339	5:29A Apr 23
COCOA Jul 26	@CC6N	3427	3419	3438	3359	3383	-44	3427	7:42A Apr 23
COCOA Sep 26	@CC6U	3493	3478	3501	3428	3448	-45	3493	7:42A Apr 23
COCOA Dec 26	@CC6Z	3573	3558	3579	3507	3534	-39	3573	7:41A Apr 23
COCOA Mar 27	@CC7H	3617	3619	3620	3552	3580	-37	3617	7:41A Apr 23
COCOA May 27	@CC7K	3632	3632	3632	3582	3596	-36	3632	7:41A Apr 23
COCOA Jul 27	@CC7N	3654	3604	3622	3604	3622	-32	3654	5:02A Apr 23
COCOA Sep 27	@CC7U	3675				3580		3675
COCOA Dec 27	@CC7Z	3706				3627		3706
COCOA Mar 28	@CC8H	3735				3598		3735
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.