BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4253	4255	4395	4200	4369	116	4253	8:54A Oct 20
LONDON COCOA Mar 27	QC7H	4380	4380	4517	4330	4498	118	4380	8:54A Oct 20
LONDON COCOA May 27	QC7K	4405	4406	4537	4357	4517	112	4405	8:51A Oct 20
LONDON COCOA Jul 27	QC7N	4431	4431	4559	4376	4545	114	4431	8:53A Oct 20
LONDON COCOA Sep 27	QC7U	4371	4364	4497	4315	4493	122	4371	8:49A Oct 20
LONDON COCOA Dec 27	QC7Z	4288	4280	4407	4228	4407	119	4288	8:49A Oct 20
LONDON COCOA Mar 28	QC8H	4309	4308	4425	4257	4425	116	4309	8:49A Oct 20
LONDON COCOA May 28	QC8K	4269	4295	4371	4295	4353	84	4269	8:18A Oct 20
LONDON COCOA Jul 28	QC8N	4224	4259	4319	4259	4313	89	4224	8:17A Oct 20
LONDON COCOA Sep 28	QC8U	4179	4273	4273	4267	4269	90	4179	8:17A Oct 20
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5687	5687	5903	5634	5881	194	5687	8:54A Oct 20
COCOA Mar 27	@CC7H	5785	5786	6014	5740	5991	206	5785	8:54A Oct 20
COCOA May 27	@CC7K	5831	5833	6064	5790	6042	211	5831	8:52A Oct 20
COCOA Jul 27	@CC7N	5849	5848	6071	5803	6056	207	5849	8:53A Oct 20
COCOA Sep 27	@CC7U	5842	5866	6054	5795	6043	201	5842	8:53A Oct 20
COCOA Dec 27	@CC7Z	5795	5822	5999	5743	5984	189	5795	8:53A Oct 20
COCOA Mar 28	@CC8H	5751	5777	5916	5693	5907	156	5751	8:46A Oct 20
COCOA May 28	@CC8K	5711	5734	5865	5680	5863	152	5711	8:18A Oct 20
COCOA Jul 28	@CC8N	5684	5718	5802	5718	5802	118	5684	8:17A Oct 20
COCOA Sep 28	@CC8U	5648						5648
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.