BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3015	2985	3007	2865	2899	-113	2902s	11:00A Jun 05
LONDON COCOA Sep 26	QC6U	2997	2984	2985	2846	2874	-120	2877s	11:00A Jun 05
LONDON COCOA Dec 26	QC6Z	3054	3034	3043	2908	2935	-115	2939s	11:00A Jun 05
LONDON COCOA Mar 27	QC7H	3115	3086	3102	2978	3006	-107	3008s	11:00A Jun 05
LONDON COCOA May 27	QC7K	3119	3090	3111	2990	3010	-101	3018s	11:00A Jun 05
LONDON COCOA Jul 27	QC7N	3111	3083	3101	2989	3012	-90	3021s	11:00A Jun 05
LONDON COCOA Sep 27	QC7U	3090	3064	3079	2982	2997	-82	3008s	11:00A Jun 05
LONDON COCOA Dec 27	QC7Z	3073	3050	3068	2970	2982	-77	2996s	11:00A Jun 05
LONDON COCOA Mar 28	QC8H	3089	2999	2999	2990	2990	-75	3014s	11:00A Jun 05
LONDON COCOA May 28	QC8K	3093				3070	-75	3018s	11:00A Jun 05
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3965	3925	3957	3720	3744	-203	3762s	12:29P Jun 05
COCOA Sep 26	@CC6U	4044	3993	4034	3799	3823	-204	3840s	12:29P Jun 05
COCOA Dec 26	@CC6Z	4146	4101	4129	3901	3925	-203	3943s	12:29P Jun 05
COCOA Mar 27	@CC7H	4228	4201	4219	3992	4016	-195	4033s	12:29P Jun 05
COCOA May 27	@CC7K	4258	4218	4241	4032	4056	-186	4072s	12:29P Jun 05
COCOA Jul 27	@CC7N	4268	4233	4233	4057	4071	-180	4088s	12:14P Jun 05
COCOA Sep 27	@CC7U	4261	4214	4214	4062	4079	-171	4090s	12:14P Jun 05
COCOA Dec 27	@CC7Z	4243	4200	4200	4060	4062	-162	4081s	11:10A Jun 05
COCOA Mar 28	@CC8H	4249				3598	-157	4092s	10:58A Jun 05
COCOA May 28	@CC8K	4263					-157	4106s	10:58A Jun 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.