BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2462	2474	2491	2430	2473	4	2466s	11:59A Mar 11
LONDON COCOA May 26	QC6K	2479	2479	2510	2446	2479	4	2483s	11:59A Mar 11
LONDON COCOA Jul 26	QC6N	2521	2521	2550	2494	2529	5	2526s	11:59A Mar 11
LONDON COCOA Sep 26	QC6U	2541	2541	2570	2517	2537	8	2549s	11:59A Mar 11
LONDON COCOA Dec 26	QC6Z	2571	2574	2599	2546	2579	12	2583s	11:59A Mar 11
LONDON COCOA Mar 27	QC7H	2598	2598	2630	2573	2615	22	2620s	11:59A Mar 11
LONDON COCOA May 27	QC7K	2615	2620	2650	2596	2641	28	2643s	11:59A Mar 11
LONDON COCOA Jul 27	QC7N	2624	2647	2655	2622	2648	29	2653s	11:59A Mar 11
LONDON COCOA Sep 27	QC7U	2633	2633	2665	2633	2649	21	2654s	11:59A Mar 11
LONDON COCOA Dec 27	QC7Z	2645	2655	2673	2643	2643	14	2659s	11:59A Mar 11
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	3356	3360	3360	3360	3360	-19	3337s	11:57A Mar 11
COCOA May 26	@CC6K	3447	3453	3480	3385	3429	-18	3429s	12:29P Mar 11
COCOA Jul 26	@CC6N	3512	3514	3536	3455	3496	-14	3498s	12:29P Mar 11
COCOA Sep 26	@CC6U	3576	3594	3603	3522	3562	-13	3563s	12:29P Mar 11
COCOA Dec 26	@CC6Z	3640	3650	3663	3589	3633	-12	3628s	12:29P Mar 11
COCOA Mar 27	@CC7H	3684	3684	3714	3645	3696	-3	3681s	12:29P Mar 11
COCOA May 27	@CC7K	3723	3737	3759	3695	3743	2	3725s	12:29P Mar 11
COCOA Jul 27	@CC7N	3744	3741	3755	3741	3755	9	3753s	11:57A Mar 11
COCOA Sep 27	@CC7U	3758				3758	7	3765s	11:57A Mar 11
COCOA Dec 27	@CC7Z	3774				3693	4	3778s	11:57A Mar 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.