BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2414				2419		2414
LONDON COCOA Jul 26	QC6N	2451				2456		2451
LONDON COCOA Sep 26	QC6U	2476				2481		2476
LONDON COCOA Dec 26	QC6Z	2525				2531		2525
LONDON COCOA Mar 27	QC7H	2551				2556		2551
LONDON COCOA May 27	QC7K	2568				2571		2568
LONDON COCOA Jul 27	QC7N	2570				2571		2570
LONDON COCOA Sep 27	QC7U	2575				2575		2575
LONDON COCOA Dec 27	QC7Z	2591				2592		2591
LONDON COCOA Mar 28	QC8H	2593				2657		2593
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3331	3311	3341	3171	3245	-76	3255s	12:29P Mar 20
COCOA Jul 26	@CC6N	3395	3395	3403	3246	3315	-71	3324s	12:29P Mar 20
COCOA Sep 26	@CC6U	3454	3442	3464	3317	3381	-65	3389s	12:29P Mar 20
COCOA Dec 26	@CC6Z	3525	3516	3534	3409	3468	-52	3473s	12:29P Mar 20
COCOA Mar 27	@CC7H	3571	3570	3585	3472	3529	-42	3529s	12:27P Mar 20
COCOA May 27	@CC7K	3599	3609	3617	3505	3557	-41	3558s	12:27P Mar 20
COCOA Jul 27	@CC7N	3618	3630	3630	3530	3578	-40	3578s	12:10P Mar 20
COCOA Sep 27	@CC7U	3638	3572	3572	3572	3572	-41	3597s	12:10P Mar 20
COCOA Dec 27	@CC7Z	3655				3611	-43	3612s	12:10P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.