BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2610	2600	2650	2551	2584	-45	2565s	10:59A Feb 13
LONDON COCOA May 26	QC6K	2630	2630	2669	2571	2601	-44	2586s	10:59A Feb 13
LONDON COCOA Jul 26	QC6N	2685	2685	2720	2623	2645	-48	2637s	10:59A Feb 13
LONDON COCOA Sep 26	QC6U	2733	2733	2765	2670	2696	-51	2682s	10:59A Feb 13
LONDON COCOA Dec 26	QC6Z	2806	2806	2832	2745	2769	-52	2754s	10:59A Feb 13
LONDON COCOA Mar 27	QC7H	2878	2878	2900	2812	2835	-59	2819s	10:59A Feb 13
LONDON COCOA May 27	QC7K	2907	2900	2922	2839	2860	-62	2845s	10:59A Feb 13
LONDON COCOA Jul 27	QC7N	2923	2913	2932	2853	2878	-66	2857s	10:59A Feb 13
LONDON COCOA Sep 27	QC7U	2935	2940	2941	2857	2857	-70	2865s	10:59A Feb 13
LONDON COCOA Dec 27	QC7Z	2946	2883	2905	2859	2859	-76	2870s	10:59A Feb 13
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	3632	3606	3673	3563	3589	-51	3581s	12:29P Feb 13
COCOA May 26	@CC6K	3724	3704	3769	3652	3683	-51	3673s	12:29P Feb 13
COCOA Jul 26	@CC6N	3785	3780	3823	3710	3743	-55	3730s	12:29P Feb 13
COCOA Sep 26	@CC6U	3850	3832	3887	3775	3808	-58	3792s	12:29P Feb 13
COCOA Dec 26	@CC6Z	3950	3929	3984	3875	3903	-64	3886s	12:26P Feb 13
COCOA Mar 27	@CC7H	4021	4000	4058	3955	3982	-60	3961s	12:24P Feb 13
COCOA May 27	@CC7K	4066	4048	4105	4001	4020	-62	4004s	11:11A Feb 13
COCOA Jul 27	@CC7N	4099	4091	4131	4047	4049	-66	4033s	11:11A Feb 13
COCOA Sep 27	@CC7U	4129	4118	4118	4077	4077	-68	4061s	11:11A Feb 13
COCOA Dec 27	@CC7Z	4158	4147	4147	4147	4147	-72	4086s	11:11A Feb 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.