BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2421	2427	2500	2425	2485	64	2421	6:52A Apr 22
LONDON COCOA Jul 26	QC6N	2458	2468	2533	2458	2518	60	2458	6:52A Apr 22
LONDON COCOA Sep 26	QC6U	2479	2490	2545	2478	2533	54	2479	6:51A Apr 22
LONDON COCOA Dec 26	QC6Z	2505	2519	2560	2505	2549	44	2505	6:51A Apr 22
LONDON COCOA Mar 27	QC7H	2537	2547	2586	2536	2580	43	2537	6:50A Apr 22
LONDON COCOA May 27	QC7K	2545	2562	2587	2546	2587	42	2545	6:15A Apr 22
LONDON COCOA Jul 27	QC7N	2559	2559	2599	2559	2598	39	2559	6:15A Apr 22
LONDON COCOA Sep 27	QC7U	2574	2572	2614	2572	2607	33	2574	6:02A Apr 22
LONDON COCOA Dec 27	QC7Z	2597	2630	2630	2629	2629	32	2597	6:02A Apr 22
LONDON COCOA Mar 28	QC8H	2637				2623		2637
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3220	3206	3318	3206	3295	75	3220	6:51A Apr 22
COCOA Jul 26	@CC6N	3308	3320	3408	3309	3384	76	3308	6:51A Apr 22
COCOA Sep 26	@CC6U	3376	3390	3471	3376	3447	71	3376	6:51A Apr 22
COCOA Dec 26	@CC6Z	3464	3490	3551	3464	3529	65	3464	6:51A Apr 22
COCOA Mar 27	@CC7H	3512	3525	3581	3512	3573	61	3512	6:48A Apr 22
COCOA May 27	@CC7K	3529	3533	3585	3533	3585	56	3529	6:48A Apr 22
COCOA Jul 27	@CC7N	3556	3606	3606	3606	3606	50	3556	6:48A Apr 22
COCOA Sep 27	@CC7U	3580				3580		3580
COCOA Dec 27	@CC7Z	3614				3627		3614
COCOA Mar 28	@CC8H	3645				3598		3645
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.