BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	4259	4281	4488	4230	4338	109	4368s	11:02A Jan 08
LONDON COCOA May 26	QC6K	4262	4301	4491	4236	4342	111	4373s	11:02A Jan 08
LONDON COCOA Jul 26	QC6N	4267	4305	4500	4243	4356	121	4388s	11:02A Jan 08
LONDON COCOA Sep 26	QC6U	4259	4300	4491	4240	4351	127	4386s	11:02A Jan 08
LONDON COCOA Dec 26	QC6Z	4242	4283	4471	4230	4336	130	4372s	11:02A Jan 08
LONDON COCOA Mar 27	QC7H	4238	4302	4462	4230	4334	131	4369s	11:02A Jan 08
LONDON COCOA May 27	QC7K	4217	4209	4387	4209	4315	132	4349s	11:02A Jan 08
LONDON COCOA Jul 27	QC7N	4204	4194	4194	4194	4194	131	4335s	11:02A Jan 08
LONDON COCOA Sep 27	QC7U	4194				4124	130	4324s	11:02A Jan 08
LONDON COCOA Dec 27	QC7Z	4182				4238	130	4312s	11:02A Jan 08
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	5915	5952	6276	5891	5984	162	6077s	12:29P Jan 08
COCOA May 26	@CC6K	5956	5998	6314	5931	6047	178	6134s	12:29P Jan 08
COCOA Jul 26	@CC6N	5991	6044	6338	5966	6108	192	6183s	12:29P Jan 08
COCOA Sep 26	@CC6U	6000	6057	6334	5973	6122	194	6194s	12:28P Jan 08
COCOA Dec 26	@CC6Z	5965	6020	6285	5948	6106	195	6160s	11:51A Jan 08
COCOA Mar 27	@CC7H	5917	5971	6217	5914	6060	193	6110s	11:51A Jan 08
COCOA May 27	@CC7K	5890	6019	6124	6019	6123	193	6083s	11:01A Jan 08
COCOA Jul 27	@CC7N	5865				5501	194	6059s	11:01A Jan 08
COCOA Sep 27	@CC7U	5838				5499	194	6032s	11:01A Jan 08
COCOA Dec 27	@CC7Z	5632					276	5908s	11:01A Jan 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.