BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	3066	3045	3082	2965	3052	-16	3050s	11:01A Feb 06
LONDON COCOA May 26	QC6K	3065	3020	3080	2966	3040	-19	3046s	11:01A Feb 06
LONDON COCOA Jul 26	QC6N	3099	3097	3112	2995	3077	-16	3083s	11:01A Feb 06
LONDON COCOA Sep 26	QC6U	3128	3101	3140	3031	3122	-6	3122s	11:01A Feb 06
LONDON COCOA Dec 26	QC6Z	3168	3140	3186	3073	3177	3	3171s	11:01A Feb 06
LONDON COCOA Mar 27	QC7H	3208	3181	3228	3114	3220	8	3216s	11:01A Feb 06
LONDON COCOA May 27	QC7K	3209	3180	3223	3143	3223	12	3221s	11:01A Feb 06
LONDON COCOA Jul 27	QC7N	3207	3160	3199	3160	3199	15	3222s	11:01A Feb 06
LONDON COCOA Sep 27	QC7U	3210	3184	3203	3184	3203	14	3224s	11:01A Feb 06
LONDON COCOA Dec 27	QC7Z	3210				3084	12	3222s	11:01A Feb 06
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	4209	4148	4250	4071	4154	-12	4197s	12:29P Feb 06
COCOA May 26	@CC6K	4294	4228	4329	4157	4239	-8	4286s	12:29P Feb 06
COCOA Jul 26	@CC6N	4345	4275	4378	4223	4298	-5	4340s	12:29P Feb 06
COCOA Sep 26	@CC6U	4391	4321	4423	4272	4351	4	4395s	12:29P Feb 06
COCOA Dec 26	@CC6Z	4445	4348	4476	4336	4416	15	4460s	12:29P Feb 06
COCOA Mar 27	@CC7H	4456	4346	4487	4346	4465	17	4473s	12:15P Feb 06
COCOA May 27	@CC7K	4454				4402	19	4473s	10:57A Feb 06
COCOA Jul 27	@CC7N	4451				4398	22	4473s	10:57A Feb 06
COCOA Sep 27	@CC7U	4455				4400	21	4476s	10:57A Feb 06
COCOA Dec 27	@CC7Z	4464				4308	20	4484s	10:57A Feb 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.