BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 25	QC5Z	3943				3944		3943
LONDON COCOA Mar 26	QC6H	4057				4067		4057
LONDON COCOA May 26	QC6K	4064				4071		4064
LONDON COCOA Jul 26	QC6N	4063				4068		4063
LONDON COCOA Sep 26	QC6U	4055				4059		4055
LONDON COCOA Dec 26	QC6Z	4045				4048		4045
LONDON COCOA Mar 27	QC7H	4047				4041		4047
LONDON COCOA May 27	QC7K	4029				4045		4029
LONDON COCOA Jul 27	QC7N	4016				4010		4016
LONDON COCOA Sep 27	QC7U	4006				3775		4006
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	5434				5500	209	5643s	10:59A Dec 05
COCOA Mar 26	@CC6H	5486	5505	5764	5456	5694	210	5696s	12:29P Dec 05
COCOA May 26	@CC6K	5507	5511	5774	5474	5709	205	5712s	12:29P Dec 05
COCOA Jul 26	@CC6N	5522	5542	5772	5494	5715	195	5717s	12:26P Dec 05
COCOA Sep 26	@CC6U	5509	5528	5742	5493	5691	183	5692s	12:26P Dec 05
COCOA Dec 26	@CC6Z	5482	5499	5702	5470	5655	171	5653s	12:23P Dec 05
COCOA Mar 27	@CC7H	5449	5438	5649	5438	5649	162	5611s	10:59A Dec 05
COCOA May 27	@CC7K	5436				5365	154	5590s	10:59A Dec 05
COCOA Jul 27	@CC7N	5424				5501	147	5571s	10:59A Dec 05
COCOA Sep 27	@CC7U	5407				5499	140	5547s	10:59A Dec 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 5, 2025 11:41AM CST

QC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.