BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3807	3783	3855	3654	3710	-95	3712s	11:04A Jun 29
LONDON COCOA Sep 26	QC6U	3820	3830	3864	3662	3722	-96	3724s	11:04A Jun 29
LONDON COCOA Dec 26	QC6Z	3881	3883	3923	3725	3787	-94	3787s	11:04A Jun 29
LONDON COCOA Mar 27	QC7H	3946	3934	3983	3792	3852	-93	3853s	11:04A Jun 29
LONDON COCOA May 27	QC7K	3946	3950	3967	3806	3852	-90	3856s	11:04A Jun 29
LONDON COCOA Jul 27	QC7N	3940	3942	3953	3801	3847	-88	3852s	11:04A Jun 29
LONDON COCOA Sep 27	QC7U	3914	3914	3914	3783	3824	-83	3831s	11:04A Jun 29
LONDON COCOA Dec 27	QC7Z	3892	3892	3892	3763	3807	-77	3815s	11:04A Jun 29
LONDON COCOA Mar 28	QC8H	3909	3813	3907	3806	3834	-66	3843s	11:04A Jun 29
LONDON COCOA May 28	QC8K	3901	3815	3839	3815	3839	-53	3848s	11:04A Jun 29
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5014	4911	4911	4800	4800	-119	4895s	10:57A Jun 29
COCOA Sep 26	@CC6U	5095	4983	5076	4856	4991	-128	4967s	12:29P Jun 29
COCOA Dec 26	@CC6Z	5208	5075	5188	4968	5103	-130	5078s	12:29P Jun 29
COCOA Mar 27	@CC7H	5283	5174	5261	5048	5177	-126	5157s	12:29P Jun 29
COCOA May 27	@CC7K	5290	5152	5266	5062	5192	-117	5173s	12:29P Jun 29
COCOA Jul 27	@CC7N	5278	5116	5239	5053	5191	-111	5167s	12:28P Jun 29
COCOA Sep 27	@CC7U	5249	5084	5204	5034	5168	-107	5142s	12:28P Jun 29
COCOA Dec 27	@CC7Z	5221	5174	5178	5063	5138	-100	5121s	11:20A Jun 29
COCOA Mar 28	@CC8H	5214	5178	5179	5070	5150	-84	5130s	11:20A Jun 29
COCOA May 28	@CC8K	5218				4886	-75	5143s	10:57A Jun 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.