BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4020	3992	4150	3850	3912	-108	4020	8:25A Jul 27
LONDON COCOA Dec 26	QC6Z	4081	4050	4209	3910	3973	-108	4081	8:25A Jul 27
LONDON COCOA Mar 27	QC7H	4171	4105	4300	4000	4063	-108	4171	8:25A Jul 27
LONDON COCOA May 27	QC7K	4166	4099	4290	4000	4060	-106	4166	8:25A Jul 27
LONDON COCOA Jul 27	QC7N	4152	4084	4273	3993	4053	-99	4152	8:25A Jul 27
LONDON COCOA Sep 27	QC7U	4121	4055	4240	3966	3985	-136	4121	7:53A Jul 27
LONDON COCOA Dec 27	QC7Z	4091	4000	4209	3939	4000	-91	4091	8:16A Jul 27
LONDON COCOA Mar 28	QC8H	4103	4129	4223	3960	4020	-83	4103	8:16A Jul 27
LONDON COCOA May 28	QC8K	4082	3936	3936	3932	3932	-150	4082	7:19A Jul 27
LONDON COCOA Jul 28	QC8N	4080						4080
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5376	5332	5561	5118	5205	-171	5376	8:25A Jul 27
COCOA Dec 26	@CC6Z	5510	5502	5692	5257	5343	-167	5510	8:25A Jul 27
COCOA Mar 27	@CC7H	5603	5609	5783	5352	5419	-184	5603	8:21A Jul 27
COCOA May 27	@CC7K	5608	5600	5789	5360	5435	-173	5608	8:22A Jul 27
COCOA Jul 27	@CC7N	5576	5582	5759	5340	5420	-156	5576	8:23A Jul 27
COCOA Sep 27	@CC7U	5537	5551	5641	5311	5393	-144	5537	8:23A Jul 27
COCOA Dec 27	@CC7Z	5489	5593	5593	5267	5282	-207	5489	7:39A Jul 27
COCOA Mar 28	@CC8H	5476				5683		5476
COCOA May 28	@CC8K	5443				5171		5443
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.