BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4233	4197	4274	4154	4212	-21	4233	9:26A Oct 09
LONDON COCOA Mar 27	QC7H	4370	4350	4408	4300	4354	-16	4370	9:26A Oct 09
LONDON COCOA May 27	QC7K	4405	4393	4435	4333	4382	-23	4405	9:25A Oct 09
LONDON COCOA Jul 27	QC7N	4431	4420	4459	4361	4414	-17	4431	9:24A Oct 09
LONDON COCOA Sep 27	QC7U	4373	4362	4399	4311	4353	-20	4373	9:24A Oct 09
LONDON COCOA Dec 27	QC7Z	4278	4268	4291	4215	4253	-25	4278	9:24A Oct 09
LONDON COCOA Mar 28	QC8H	4295	4283	4292	4236	4270	-25	4295	9:17A Oct 09
LONDON COCOA May 28	QC8K	4253	4188	4221	4188	4221	-32	4253	9:11A Oct 09
LONDON COCOA Jul 28	QC8N	4221				4152		4221
LONDON COCOA Sep 28	QC8U	4195				4104		4195
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5665	5604	5712	5563	5652	-13	5665	9:26A Oct 09
COCOA Mar 27	@CC7H	5776	5722	5816	5675	5760	-16	5776	9:26A Oct 09
COCOA May 27	@CC7K	5832	5771	5845	5734	5807	-25	5832	9:26A Oct 09
COCOA Jul 27	@CC7N	5856	5798	5872	5763	5824	-32	5856	9:24A Oct 09
COCOA Sep 27	@CC7U	5846	5788	5845	5757	5802	-44	5846	9:22A Oct 09
COCOA Dec 27	@CC7Z	5785	5724	5783	5696	5757	-28	5785	9:24A Oct 09
COCOA Mar 28	@CC8H	5726	5637	5709	5637	5698	-28	5726	9:15A Oct 09
COCOA May 28	@CC8K	5669	5583	5639	5583	5639	-30	5669	9:11A Oct 09
COCOA Jul 28	@CC8N	5641				5599		5641
COCOA Sep 28	@CC8U	5614						5614
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.