BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4114	4120	4150	3980	4076	-38	4114	9:53A Nov 04
LONDON COCOA Mar 27	QC7H	4192	4200	4227	4074	4180	-12	4192	9:55A Nov 04
LONDON COCOA May 27	QC7K	4213	4240	4249	4101	4198	-15	4213	9:55A Nov 04
LONDON COCOA Jul 27	QC7N	4237	4300	4300	4131	4223	-14	4237	9:54A Nov 04
LONDON COCOA Sep 27	QC7U	4192	4201	4205	4099	4184	-8	4192	9:54A Nov 04
LONDON COCOA Dec 27	QC7Z	4091	4091	4108	4003	4087	-4	4091	9:54A Nov 04
LONDON COCOA Mar 28	QC8H	4103	4093	4124	4022	4106	3	4103	9:54A Nov 04
LONDON COCOA May 28	QC8K	4042	4001	4030	3978	4020	-22	4042	8:58A Nov 04
LONDON COCOA Jul 28	QC8N	3969	3940	3954	3930	3932	-37	3969	7:59A Nov 04
LONDON COCOA Sep 28	QC8U	3892	3870	3900	3870	3890	-2	3892	7:59A Nov 04
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5414	5395	5471	5274	5429	15	5414	9:55A Nov 04
COCOA Mar 27	@CC7H	5506	5506	5569	5374	5528	22	5506	9:55A Nov 04
COCOA May 27	@CC7K	5561	5571	5612	5433	5575	14	5561	9:55A Nov 04
COCOA Jul 27	@CC7N	5595	5595	5643	5474	5605	10	5595	9:54A Nov 04
COCOA Sep 27	@CC7U	5592	5591	5638	5474	5601	9	5592	9:54A Nov 04
COCOA Dec 27	@CC7Z	5547	5534	5587	5431	5550	3	5547	9:55A Nov 04
COCOA Mar 28	@CC8H	5497	5463	5504	5389	5486	-11	5497	9:50A Nov 04
COCOA May 28	@CC8K	5444	5384	5384	5384	5384	-60	5444	4:32A Nov 04
COCOA Jul 28	@CC8N	5403				5447		5403
COCOA Sep 28	@CC8U	5353						5353
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.