BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2532	2516	2549	2485	2502	-30	2532	7:56A Apr 24
LONDON COCOA Jul 26	QC6N	2575	2575	2594	2525	2541	-34	2575	7:59A Apr 24
LONDON COCOA Sep 26	QC6U	2596	2583	2614	2547	2563	-33	2596	7:59A Apr 24
LONDON COCOA Dec 26	QC6Z	2623	2623	2639	2575	2591	-32	2623	7:59A Apr 24
LONDON COCOA Mar 27	QC7H	2650	2643	2661	2604	2618	-32	2650	7:59A Apr 24
LONDON COCOA May 27	QC7K	2653	2644	2650	2606	2606	-47	2653	7:18A Apr 24
LONDON COCOA Jul 27	QC7N	2662	2651	2651	2614	2615	-47	2662	7:18A Apr 24
LONDON COCOA Sep 27	QC7U	2670	2660	2660	2625	2625	-45	2670	7:18A Apr 24
LONDON COCOA Dec 27	QC7Z	2685				2674		2685
LONDON COCOA Mar 28	QC8H	2721				2623		2721
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3369	3402	3402	3400	3400	31	3369	3:46A Apr 24
COCOA Jul 26	@CC6N	3458	3465	3490	3384	3403	-55	3458	7:59A Apr 24
COCOA Sep 26	@CC6U	3523	3524	3554	3454	3472	-51	3523	7:59A Apr 24
COCOA Dec 26	@CC6Z	3605	3625	3634	3541	3556	-49	3605	7:59A Apr 24
COCOA Mar 27	@CC7H	3649	3678	3678	3590	3601	-48	3649	7:53A Apr 24
COCOA May 27	@CC7K	3664	3691	3691	3619	3619	-45	3664	7:39A Apr 24
COCOA Jul 27	@CC7N	3686	3711	3711	3643	3643	-43	3686	6:23A Apr 24
COCOA Sep 27	@CC7U	3707				3708		3707
COCOA Dec 27	@CC7Z	3737				3627		3737
COCOA Mar 28	@CC8H	3766				3598		3766
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.