BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2472	2475	2483	2418	2425	-51	2421s	10:58A Apr 21
LONDON COCOA Jul 26	QC6N	2505	2499	2519	2452	2462	-47	2458s	10:58A Apr 21
LONDON COCOA Sep 26	QC6U	2521	2528	2534	2474	2483	-42	2479s	10:58A Apr 21
LONDON COCOA Dec 26	QC6Z	2538	2550	2551	2501	2511	-33	2505s	10:58A Apr 21
LONDON COCOA Mar 27	QC7H	2567	2577	2579	2532	2543	-30	2537s	10:58A Apr 21
LONDON COCOA May 27	QC7K	2571	2581	2581	2541	2548	-26	2545s	10:58A Apr 21
LONDON COCOA Jul 27	QC7N	2581	2588	2588	2553	2562	-22	2559s	10:58A Apr 21
LONDON COCOA Sep 27	QC7U	2592	2597	2597	2564	2577	-18	2574s	10:58A Apr 21
LONDON COCOA Dec 27	QC7Z	2607	2607	2607	2579	2600	-10	2597s	10:58A Apr 21
LONDON COCOA Mar 28	QC8H	2645	2625	2625	2620	2623	-8	2637s	10:58A Apr 21
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3298	3279	3295	3198	3217	-78	3220s	12:29P Apr 21
COCOA Jul 26	@CC6N	3395	3392	3392	3286	3304	-87	3308s	12:29P Apr 21
COCOA Sep 26	@CC6U	3465	3449	3462	3357	3373	-89	3376s	12:29P Apr 21
COCOA Dec 26	@CC6Z	3545	3534	3536	3443	3460	-81	3464s	12:29P Apr 21
COCOA Mar 27	@CC7H	3588	3565	3565	3493	3509	-76	3512s	12:29P Apr 21
COCOA May 27	@CC7K	3601	3564	3575	3513	3513	-72	3529s	12:23P Apr 21
COCOA Jul 27	@CC7N	3626	3580	3588	3554	3557	-70	3556s	11:47A Apr 21
COCOA Sep 27	@CC7U	3649	3589	3589	3577	3580	-69	3580s	11:47A Apr 21
COCOA Dec 27	@CC7Z	3680	3627	3627	3627	3627	-66	3614s	11:20A Apr 21
COCOA Mar 28	@CC8H	3703				3598	-58	3645s	10:56A Apr 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.