BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	3902	3912	3916	3792	3823	-79	3902	8:48A Jul 30
LONDON COCOA Dec 26	QC6Z	3962	3945	3974	3849	3879	-83	3962	8:48A Jul 30
LONDON COCOA Mar 27	QC7H	4047	4051	4059	3939	3966	-81	4047	8:48A Jul 30
LONDON COCOA May 27	QC7K	4049	4041	4062	3942	3971	-78	4049	8:46A Jul 30
LONDON COCOA Jul 27	QC7N	4046	4040	4056	3940	3967	-79	4046	8:46A Jul 30
LONDON COCOA Sep 27	QC7U	4017	4008	4027	3910	3938	-79	4017	8:46A Jul 30
LONDON COCOA Dec 27	QC7Z	3988	3988	4000	3881	3910	-78	3988	8:46A Jul 30
LONDON COCOA Mar 28	QC8H	4007	4000	4017	3900	3919	-88	4007	8:44A Jul 30
LONDON COCOA May 28	QC8K	3991	3930	3930	3890	3925	-66	3991	7:06A Jul 30
LONDON COCOA Jul 28	QC8N	3982						3982
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5185	5160	5218	5054	5115	-70	5185	8:47A Jul 30
COCOA Dec 26	@CC6Z	5327	5300	5357	5197	5253	-74	5327	8:47A Jul 30
COCOA Mar 27	@CC7H	5406	5388	5439	5284	5353	-53	5406	8:46A Jul 30
COCOA May 27	@CC7K	5427	5417	5452	5305	5362	-65	5427	8:47A Jul 30
COCOA Jul 27	@CC7N	5414	5415	5429	5300	5356	-58	5414	8:47A Jul 30
COCOA Sep 27	@CC7U	5394	5396	5396	5320	5349	-45	5394	8:46A Jul 30
COCOA Dec 27	@CC7Z	5362	5320	5320	5320	5320	-42	5362	7:03A Jul 30
COCOA Mar 28	@CC8H	5367				5349		5367
COCOA May 28	@CC8K	5342				5171		5342
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.