BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4193	4160	4192	4116	4124	-69	4193	9:33A Oct 26
LONDON COCOA Mar 27	QC7H	4311	4295	4303	4231	4246	-65	4311	9:35A Oct 26
LONDON COCOA May 27	QC7K	4331	4311	4324	4250	4267	-64	4331	9:35A Oct 26
LONDON COCOA Jul 27	QC7N	4355	4348	4348	4278	4282	-73	4355	9:33A Oct 26
LONDON COCOA Sep 27	QC7U	4299	4279	4289	4229	4231	-68	4299	9:32A Oct 26
LONDON COCOA Dec 27	QC7Z	4214	4214	4214	4145	4148	-66	4214	9:33A Oct 26
LONDON COCOA Mar 28	QC8H	4238	4222	4226	4175	4175	-63	4238	9:27A Oct 26
LONDON COCOA May 28	QC8K	4200	4191	4191	4128	4134	-66	4200	9:27A Oct 26
LONDON COCOA Jul 28	QC8N	4160	4120	4130	4120	4130	-30	4160	7:01A Oct 26
LONDON COCOA Sep 28	QC8U	4120	4090	4100	4090	4100	-20	4120	7:01A Oct 26
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5592	5510	5564	5442	5455	-137	5592	9:34A Oct 26
COCOA Mar 27	@CC7H	5691	5632	5668	5559	5574	-117	5691	9:33A Oct 26
COCOA May 27	@CC7K	5745	5678	5715	5617	5631	-114	5745	9:33A Oct 26
COCOA Jul 27	@CC7N	5766	5708	5737	5648	5648	-118	5766	9:33A Oct 26
COCOA Sep 27	@CC7U	5757	5710	5735	5648	5648	-109	5757	9:33A Oct 26
COCOA Dec 27	@CC7Z	5711	5637	5673	5603	5617	-94	5711	9:30A Oct 26
COCOA Mar 28	@CC8H	5667	5585	5615	5570	5575	-92	5667	9:30A Oct 26
COCOA May 28	@CC8K	5631	5558	5574	5528	5539	-92	5631	9:30A Oct 26
COCOA Jul 28	@CC8N	5593				5549		5593
COCOA Sep 28	@CC8U	5555						5555
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.