BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	4377	4365	4377	4205	4269	-129	4248s	10:57A Jan 02
LONDON COCOA May 26	QC6K	4371	4370	4370	4204	4264	-128	4243s	10:57A Jan 02
LONDON COCOA Jul 26	QC6N	4370	4341	4363	4204	4265	-128	4242s	10:57A Jan 02
LONDON COCOA Sep 26	QC6U	4359	4346	4350	4196	4257	-125	4234s	10:57A Jan 02
LONDON COCOA Dec 26	QC6Z	4344	4312	4338	4184	4244	-123	4221s	10:57A Jan 02
LONDON COCOA Mar 27	QC7H	4338	4306	4325	4180	4228	-123	4215s	10:57A Jan 02
LONDON COCOA May 27	QC7K	4314				4202	-122	4192s	10:57A Jan 02
LONDON COCOA Jul 27	QC7N	4300				4186	-121	4179s	10:57A Jan 02
LONDON COCOA Sep 27	QC7U	4291				4124	-118	4173s	10:57A Jan 02
LONDON COCOA Dec 27	QC7Z	4286				4130	-123	4163s	10:57A Jan 02
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	6065	5973	6077	5823	5891	-194	5871s	12:29P Jan 02
COCOA May 26	@CC6K	6102	6009	6116	5870	5928	-194	5908s	12:29P Jan 02
COCOA Jul 26	@CC6N	6132	6035	6140	5902	5966	-189	5943s	12:29P Jan 02
COCOA Sep 26	@CC6U	6132	6034	6136	5907	5982	-183	5949s	12:29P Jan 02
COCOA Dec 26	@CC6Z	6086	5989	6086	5871	5926	-178	5908s	11:06A Jan 02
COCOA Mar 27	@CC7H	6037	5939	6032	5822	5899	-178	5859s	11:52A Jan 02
COCOA May 27	@CC7K	6012				5892	-178	5834s	10:59A Jan 02
COCOA Jul 27	@CC7N	5989				5501	-177	5812s	10:59A Jan 02
COCOA Sep 27	@CC7U	5962				5499	-176	5786s	10:59A Jan 02
COCOA Dec 27	@CC7Z							5580s	10:59A Jan 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 2, 2026 11:49AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.