BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2929	2909	2961	2834	2847	-82	2929	10:11A May 21
LONDON COCOA Sep 26	QC6U	2916	2892	2950	2833	2844	-72	2916	10:11A May 21
LONDON COCOA Dec 26	QC6Z	2941	2917	2978	2865	2875	-66	2941	10:11A May 21
LONDON COCOA Mar 27	QC7H	2975	2966	3011	2903	2914	-61	2975	10:11A May 21
LONDON COCOA May 27	QC7K	2994	2981	3026	2924	2934	-60	2994	10:11A May 21
LONDON COCOA Jul 27	QC7N	3004	2991	3035	2938	2943	-61	3004	10:11A May 21
LONDON COCOA Sep 27	QC7U	3018	3005	3029	2948	2952	-66	3018	10:11A May 21
LONDON COCOA Dec 27	QC7Z	3033	3024	3044	2960	2971	-62	3033	10:05A May 21
LONDON COCOA Mar 28	QC8H	3066	3072	3076	3072	3076	10	3066	7:45A May 21
LONDON COCOA May 28	QC8K	3078						3078
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3889	3832	3943	3739	3772	-117	3889	10:10A May 21
COCOA Sep 26	@CC6U	3965	3911	4017	3814	3845	-120	3965	10:10A May 21
COCOA Dec 26	@CC6Z	4055	3999	4104	3910	3933	-122	4055	10:10A May 21
COCOA Mar 27	@CC7H	4106	4055	4153	3965	3988	-118	4106	10:08A May 21
COCOA May 27	@CC7K	4129	4086	4165	3991	4015	-114	4129	10:06A May 21
COCOA Jul 27	@CC7N	4142	4099	4177	4006	4030	-112	4142	10:06A May 21
COCOA Sep 27	@CC7U	4156	4148	4148	4018	4018	-138	4156	9:57A May 21
COCOA Dec 27	@CC7Z	4170	4153	4153	4034	4034	-136	4170	9:57A May 21
COCOA Mar 28	@CC8H	4196				3598		4196
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.