BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4097	4060	4175	4008	4160	63	4097	7:13A Jul 21
LONDON COCOA Dec 26	QC6Z	4161	4116	4238	4074	4230	69	4161	7:13A Jul 21
LONDON COCOA Mar 27	QC7H	4231	4198	4315	4150	4304	73	4231	7:11A Jul 21
LONDON COCOA May 27	QC7K	4226	4204	4301	4150	4298	72	4226	7:11A Jul 21
LONDON COCOA Jul 27	QC7N	4209	4193	4238	4132	4234	25	4209	6:46A Jul 21
LONDON COCOA Sep 27	QC7U	4185	4167	4216	4108	4216	31	4185	6:41A Jul 21
LONDON COCOA Dec 27	QC7Z	4160	4137	4191	4083	4191	31	4160	6:41A Jul 21
LONDON COCOA Mar 28	QC8H	4176	4153	4197	4102	4196	20	4176	6:40A Jul 21
LONDON COCOA May 28	QC8K	4163	4175	4176	4175	4175	12	4163	6:40A Jul 21
LONDON COCOA Jul 28	QC8N	4163						4163
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5520	5450	5631	5405	5607	87	5520	7:14A Jul 21
COCOA Dec 26	@CC6Z	5672	5598	5777	5561	5754	82	5672	7:14A Jul 21
COCOA Mar 27	@CC7H	5764	5700	5856	5657	5848	84	5764	7:07A Jul 21
COCOA May 27	@CC7K	5754	5658	5850	5650	5840	86	5754	7:05A Jul 21
COCOA Jul 27	@CC7N	5715	5648	5802	5609	5798	83	5715	7:07A Jul 21
COCOA Sep 27	@CC7U	5670	5603	5757	5564	5741	71	5670	6:57A Jul 21
COCOA Dec 27	@CC7Z	5619	5585	5709	5585	5693	74	5619	6:57A Jul 21
COCOA Mar 28	@CC8H	5605	5690	5699	5671	5683	78	5605	6:57A Jul 21
COCOA May 28	@CC8K	5577				5171		5577
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.