BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2392	2400	2495	2400	2468	80	2472s	11:02A Apr 20
LONDON COCOA Jul 26	QC6N	2427	2445	2535	2445	2505	78	2505s	11:02A Apr 20
LONDON COCOA Sep 26	QC6U	2447	2469	2546	2469	2521	74	2521s	11:02A Apr 20
LONDON COCOA Dec 26	QC6Z	2478	2501	2564	2501	2536	60	2538s	11:02A Apr 20
LONDON COCOA Mar 27	QC7H	2509	2536	2587	2536	2565	58	2567s	11:02A Apr 20
LONDON COCOA May 27	QC7K	2522	2557	2591	2547	2564	49	2571s	11:02A Apr 20
LONDON COCOA Jul 27	QC7N	2538	2571	2601	2559	2571	43	2581s	11:02A Apr 20
LONDON COCOA Sep 27	QC7U	2553	2585	2600	2578	2581	39	2592s	11:02A Apr 20
LONDON COCOA Dec 27	QC7Z	2574	2598	2610	2596	2596	33	2607s	11:02A Apr 20
LONDON COCOA Mar 28	QC8H	2617				2612	28	2645s	11:02A Apr 20
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3186	3204	3342	3204	3269	112	3298s	12:29P Apr 20
COCOA Jul 26	@CC6N	3280	3324	3434	3304	3367	115	3395s	12:29P Apr 20
COCOA Sep 26	@CC6U	3353	3382	3504	3381	3435	112	3465s	12:29P Apr 20
COCOA Dec 26	@CC6Z	3437	3470	3580	3470	3519	108	3545s	12:28P Apr 20
COCOA Mar 27	@CC7H	3481	3532	3612	3520	3563	107	3588s	12:27P Apr 20
COCOA May 27	@CC7K	3494	3562	3616	3552	3577	107	3601s	12:05P Apr 20
COCOA Jul 27	@CC7N	3522	3588	3635	3588	3602	104	3626s	11:51A Apr 20
COCOA Sep 27	@CC7U	3549				3550	100	3649s	10:57A Apr 20
COCOA Dec 27	@CC7Z	3588				3590	92	3680s	10:57A Apr 20
COCOA Mar 28	@CC8H	3613				3598	90	3703s	10:57A Apr 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.