BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	4497	4498	4622	4463	4565	58	4555s	10:59A Dec 12
LONDON COCOA May 26	QC6K	4492	4493	4615	4455	4552	51	4543s	10:59A Dec 12
LONDON COCOA Jul 26	QC6N	4484	4498	4606	4450	4545	52	4536s	10:59A Dec 12
LONDON COCOA Sep 26	QC6U	4469	4496	4585	4437	4525	51	4520s	10:59A Dec 12
LONDON COCOA Dec 26	QC6Z	4453	4466	4568	4421	4507	50	4503s	10:59A Dec 12
LONDON COCOA Mar 27	QC7H	4452	4465	4554	4426	4516	50	4502s	10:59A Dec 12
LONDON COCOA May 27	QC7K	4436	4492	4506	4492	4506	53	4489s	10:59A Dec 12
LONDON COCOA Jul 27	QC7N	4422	4486	4500	4486	4500	59	4481s	10:59A Dec 12
LONDON COCOA Sep 27	QC7U	4412				3775	59	4471s	10:59A Dec 12
LONDON COCOA Dec 27	QC7Z							4453s	10:59A Dec 12
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	6235				5754	-9	6226s	11:02A Dec 12
COCOA Mar 26	@CC6H	6288	6329	6441	6140	6297	-9	6279s	12:29P Dec 12
COCOA May 26	@CC6K	6315	6355	6467	6172	6325	-6	6309s	12:29P Dec 12
COCOA Jul 26	@CC6N	6320	6369	6470	6192	6338	5	6325s	12:29P Dec 12
COCOA Sep 26	@CC6U	6288	6345	6438	6177	6318	19	6307s	12:29P Dec 12
COCOA Dec 26	@CC6Z	6242	6294	6353	6133	6271	18	6260s	12:29P Dec 12
COCOA Mar 27	@CC7H	6194	6242	6301	6099	6220	21	6215s	11:02A Dec 12
COCOA May 27	@CC7K	6176				5365	20	6196s	11:02A Dec 12
COCOA Jul 27	@CC7N	6159				5501	20	6179s	11:02A Dec 12
COCOA Sep 27	@CC7U	6136				5499	20	6156s	11:02A Dec 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.