BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 25	QC5N	5248	5249	5249	5159	5205	-9	5239s	11:01A Jul 11
LONDON COCOA Sep 25	QC5U	5294	5310	5327	5209	5256	-5	5289s	11:01A Jul 11
LONDON COCOA Dec 25	QC5Z	5222	5234	5252	5163	5200	15	5237s	11:01A Jul 11
LONDON COCOA Mar 26	QC6H	5091	5097	5121	5039	5080	15	5106s	11:01A Jul 11
LONDON COCOA May 26	QC6K	5040	5035	5067	4994	5035	11	5051s	11:01A Jul 11
LONDON COCOA Jul 26	QC6N	4994	4988	5010	4942	4983	3	4997s	11:01A Jul 11
LONDON COCOA Sep 26	QC6U	4930	4923	4945	4876	4928	1	4931s	11:01A Jul 11
LONDON COCOA Dec 26	QC6Z	4847	4838	4862	4800	4840	-1	4846s	11:01A Jul 11
LONDON COCOA Mar 27	QC7H	4801	4777	4820	4765	4820	1	4802s	11:01A Jul 11
LONDON COCOA May 27	QC7K	4779	4757	4800	4750	4800	1	4780s	11:01A Jul 11
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 25	@CC5N	8742				9080	98	8840s	11:00A Jul 11
COCOA Sep 25	@CC5U	8059	8045	8220	8017	8127	118	8177s	12:29P Jul 11
COCOA Dec 25	@CC5Z	7401	7394	7517	7351	7394	50	7451s	12:29P Jul 11
COCOA Mar 26	@CC6H	7190	7193	7270	7138	7212	28	7218s	12:28P Jul 11
COCOA May 26	@CC6K	7136	7136	7211	7090	7148	23	7159s	12:25P Jul 11
COCOA Jul 26	@CC6N	7089	7076	7146	7045	7100	10	7099s	12:05P Jul 11
COCOA Sep 26	@CC6U	7020	7009	7070	6984	6994	2	7022s	11:00A Jul 11
COCOA Dec 26	@CC6Z	6883				6920	0	6883s	11:00A Jul 11
COCOA Mar 27	@CC7H	6786				6838	4	6790s	11:00A Jul 11
COCOA May 27	@CC7K	6727				6775	4	6731s	11:00A Jul 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 11, 2025 12:10PM CDT

QC5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.