BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	3777	3770	3778	3555	3619	-158	3777	10:06A Nov 10
LONDON COCOA Mar 27	QC7H	3901	3913	3913	3675	3755	-146	3901	10:08A Nov 10
LONDON COCOA May 27	QC7K	3930	3930	3937	3703	3780	-150	3930	10:07A Nov 10
LONDON COCOA Jul 27	QC7N	3959	3962	3967	3734	3811	-148	3959	10:07A Nov 10
LONDON COCOA Sep 27	QC7U	3930	3933	3933	3712	3786	-144	3930	10:07A Nov 10
LONDON COCOA Dec 27	QC7Z	3868	3890	3890	3670	3737	-131	3868	10:07A Nov 10
LONDON COCOA Mar 28	QC8H	3895	3874	3874	3722	3780	-115	3895	10:08A Nov 10
LONDON COCOA May 28	QC8K	3868	3849	3849	3690	3756	-112	3868	10:01A Nov 10
LONDON COCOA Jul 28	QC8N	3841	3824	3824	3671	3734	-107	3841	10:01A Nov 10
LONDON COCOA Sep 28	QC8U	3813	3800	3800	3658	3697	-116	3813	9:35A Nov 10
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5004	4941	4941	4640	4752	-252	5004	10:08A Nov 10
COCOA Mar 27	@CC7H	5120	5050	5053	4764	4880	-240	5120	10:08A Nov 10
COCOA May 27	@CC7K	5167	5100	5102	4818	4920	-247	5167	10:08A Nov 10
COCOA Jul 27	@CC7N	5203	5139	5139	4868	4961	-242	5203	10:08A Nov 10
COCOA Sep 27	@CC7U	5210	5148	5148	4891	4970	-240	5210	10:07A Nov 10
COCOA Dec 27	@CC7Z	5175	5115	5121	4885	4963	-212	5175	10:00A Nov 10
COCOA Mar 28	@CC8H	5153	5100	5100	4888	4950	-203	5153	9:52A Nov 10
COCOA May 28	@CC8K	5127	5039	5041	4887	4887	-240	5127	9:10A Nov 10
COCOA Jul 28	@CC8N	5094	4981	4981	4955	4955	-139	5094	4:51A Nov 10
COCOA Sep 28	@CC8U	5050	4955	4955	4955	4955	-95	5050	4:42A Nov 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.