BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2496	2503	2550	2379	2410	-104	2392s	11:04A Apr 17
LONDON COCOA Jul 26	QC6N	2531	2531	2593	2413	2439	-104	2427s	11:04A Apr 17
LONDON COCOA Sep 26	QC6U	2557	2562	2616	2434	2463	-110	2447s	11:04A Apr 17
LONDON COCOA Dec 26	QC6Z	2587	2587	2639	2464	2496	-109	2478s	11:04A Apr 17
LONDON COCOA Mar 27	QC7H	2617	2617	2666	2494	2528	-108	2509s	11:04A Apr 17
LONDON COCOA May 27	QC7K	2629	2634	2676	2508	2540	-107	2522s	11:04A Apr 17
LONDON COCOA Jul 27	QC7N	2640	2650	2678	2526	2533	-102	2538s	11:04A Apr 17
LONDON COCOA Sep 27	QC7U	2648	2660	2688	2544	2548	-95	2553s	11:04A Apr 17
LONDON COCOA Dec 27	QC7Z	2662	2692	2707	2570	2586	-88	2574s	11:04A Apr 17
LONDON COCOA Mar 28	QC8H	2692	2625	2625	2612	2612	-75	2617s	11:04A Apr 17
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3367	3355	3468	3173	3208	-181	3186s	12:29P Apr 17
COCOA Jul 26	@CC6N	3455	3446	3561	3265	3300	-175	3280s	12:29P Apr 17
COCOA Sep 26	@CC6U	3527	3518	3630	3342	3380	-174	3353s	12:29P Apr 17
COCOA Dec 26	@CC6Z	3612	3612	3707	3424	3465	-175	3437s	12:29P Apr 17
COCOA Mar 27	@CC7H	3655	3682	3737	3466	3514	-174	3481s	12:29P Apr 17
COCOA May 27	@CC7K	3667	3714	3737	3481	3513	-173	3494s	12:22P Apr 17
COCOA Jul 27	@CC7N	3691	3735	3743	3512	3543	-169	3522s	12:19P Apr 17
COCOA Sep 27	@CC7U	3713	3590	3590	3549	3550	-164	3549s	10:56A Apr 17
COCOA Dec 27	@CC7Z	3747	3590	3590	3589	3590	-159	3588s	10:56A Apr 17
COCOA Mar 28	@CC8H	3774				3598	-161	3613s	10:56A Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.