BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	3829	3840	3856	3666	3733	-93	3736s	11:01A Jan 14
LONDON COCOA May 26	QC6K	3839	3850	3860	3685	3750	-84	3755s	11:01A Jan 14
LONDON COCOA Jul 26	QC6N	3859	3859	3876	3705	3773	-82	3777s	11:01A Jan 14
LONDON COCOA Sep 26	QC6U	3871	3872	3887	3720	3791	-80	3791s	11:01A Jan 14
LONDON COCOA Dec 26	QC6Z	3867	3868	3878	3719	3787	-79	3788s	11:01A Jan 14
LONDON COCOA Mar 27	QC7H	3876	3854	3887	3741	3800	-80	3796s	11:01A Jan 14
LONDON COCOA May 27	QC7K	3862	3855	3859	3734	3769	-81	3781s	11:01A Jan 14
LONDON COCOA Jul 27	QC7N	3856	3853	3857	3737	3760	-83	3773s	11:01A Jan 14
LONDON COCOA Sep 27	QC7U	3857	3740	3740	3734	3734	-85	3772s	11:01A Jan 14
LONDON COCOA Dec 27	QC7Z	3856				3818	-87	3769s	11:01A Jan 14
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	5224	5253	5262	4961	5078	-134	5090s	12:29P Jan 14
COCOA May 26	@CC6K	5298	5296	5332	5033	5155	-129	5169s	12:29P Jan 14
COCOA Jul 26	@CC6N	5375	5391	5405	5107	5240	-126	5249s	12:29P Jan 14
COCOA Sep 26	@CC6U	5430	5419	5464	5169	5296	-119	5311s	12:29P Jan 14
COCOA Dec 26	@CC6Z	5425	5444	5448	5167	5292	-115	5310s	12:29P Jan 14
COCOA Mar 27	@CC7H	5388	5407	5407	5135	5264	-109	5279s	12:28P Jan 14
COCOA May 27	@CC7K	5375	5189	5189	5137	5146	-108	5267s	10:58A Jan 14
COCOA Jul 27	@CC7N	5371	5186	5186	5174	5177	-109	5262s	10:58A Jan 14
COCOA Sep 27	@CC7U	5363	5180	5180	5175	5175	-109	5254s	10:58A Jan 14
COCOA Dec 27	@CC7Z	5358	5175	5175	5175	5175	-105	5253s	10:58A Jan 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.