BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2141	2143	2178	2105	2170	31	2172s	10:58A Mar 05
LONDON COCOA May 26	QC6K	2173	2173	2214	2130	2203	33	2206s	10:58A Mar 05
LONDON COCOA Jul 26	QC6N	2213	2213	2259	2179	2248	40	2253s	10:58A Mar 05
LONDON COCOA Sep 26	QC6U	2238	2238	2289	2215	2278	47	2285s	10:58A Mar 05
LONDON COCOA Dec 26	QC6Z	2281	2281	2334	2265	2327	50	2331s	10:58A Mar 05
LONDON COCOA Mar 27	QC7H	2320	2320	2375	2314	2365	50	2370s	10:58A Mar 05
LONDON COCOA May 27	QC7K	2339	2345	2393	2345	2393	52	2391s	10:58A Mar 05
LONDON COCOA Jul 27	QC7N	2341	2361	2389	2353	2389	53	2394s	10:58A Mar 05
LONDON COCOA Sep 27	QC7U	2340	2359	2388	2354	2388	53	2393s	10:58A Mar 05
LONDON COCOA Dec 27	QC7Z	2341	2354	2360	2354	2356	52	2393s	10:58A Mar 05
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	2968				2941	-5	2963s	10:57A Mar 05
COCOA May 26	@CC6K	3060	3045	3075	2967	3026	-5	3055s	12:29P Mar 05
COCOA Jul 26	@CC6N	3119	3100	3138	3033	3092	3	3122s	12:29P Mar 05
COCOA Sep 26	@CC6U	3177	3164	3197	3100	3155	12	3189s	12:29P Mar 05
COCOA Dec 26	@CC6Z	3245	3232	3281	3177	3244	27	3272s	12:29P Mar 05
COCOA Mar 27	@CC7H	3292	3286	3339	3232	3303	36	3328s	12:29P Mar 05
COCOA May 27	@CC7K	3332	3341	3381	3305	3374	39	3371s	11:38A Mar 05
COCOA Jul 27	@CC7N	3352	3363	3406	3351	3403	40	3392s	11:38A Mar 05
COCOA Sep 27	@CC7U	3365	3415	3430	3415	3429	42	3407s	11:38A Mar 05
COCOA Dec 27	@CC7Z	3379	3437	3455	3437	3455	43	3422s	11:38A Mar 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.