BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2496				2496		2496
LONDON COCOA Jul 26	QC6N	2531				2535		2531
LONDON COCOA Sep 26	QC6U	2557				2561		2557
LONDON COCOA Dec 26	QC6Z	2587				2589		2587
LONDON COCOA Mar 27	QC7H	2617				2614		2617
LONDON COCOA May 27	QC7K	2629				2628		2629
LONDON COCOA Jul 27	QC7N	2640				2642		2640
LONDON COCOA Sep 27	QC7U	2648				2650		2648
LONDON COCOA Dec 27	QC7Z	2662				2692		2662
LONDON COCOA Mar 28	QC8H	2692				2625		2692
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3477	3436	3520	3354	3414	-110	3367s	12:29P Apr 16
COCOA Jul 26	@CC6N	3563	3485	3612	3443	3504	-108	3455s	12:29P Apr 16
COCOA Sep 26	@CC6U	3632	3571	3675	3514	3576	-105	3527s	12:29P Apr 16
COCOA Dec 26	@CC6Z	3709	3654	3743	3598	3659	-97	3612s	12:29P Apr 16
COCOA Mar 27	@CC7H	3739	3655	3775	3641	3702	-84	3655s	12:29P Apr 16
COCOA May 27	@CC7K	3746	3665	3773	3658	3712	-79	3667s	12:28P Apr 16
COCOA Jul 27	@CC7N	3767	3686	3794	3686	3687	-76	3691s	10:59A Apr 16
COCOA Sep 27	@CC7U	3788	3707	3791	3707	3781	-75	3713s	10:59A Apr 16
COCOA Dec 27	@CC7Z	3817	3818	3827	3818	3826	-70	3747s	10:59A Apr 16
COCOA Mar 28	@CC8H	3841				3598	-67	3774s	10:59A Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.