BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2556	2480	2573	2470	2514	-42	2556	10:20A Apr 16
LONDON COCOA Jul 26	QC6N	2587	2558	2611	2500	2550	-37	2587	10:20A Apr 16
LONDON COCOA Sep 26	QC6U	2609	2568	2631	2524	2575	-34	2609	10:20A Apr 16
LONDON COCOA Dec 26	QC6Z	2637	2621	2660	2552	2609	-28	2637	10:20A Apr 16
LONDON COCOA Mar 27	QC7H	2663	2630	2689	2582	2634	-29	2663	10:20A Apr 16
LONDON COCOA May 27	QC7K	2673	2652	2701	2599	2659	-14	2673	10:10A Apr 16
LONDON COCOA Jul 27	QC7N	2682	2664	2683	2646	2673	-9	2682	10:10A Apr 16
LONDON COCOA Sep 27	QC7U	2687	2700	2700	2668	2678	-9	2687	10:09A Apr 16
LONDON COCOA Dec 27	QC7Z	2699	2687	2705	2687	2692	-7	2699	10:09A Apr 16
LONDON COCOA Mar 28	QC8H	2730				2625		2730
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3477	3436	3520	3358	3406	-71	3477	10:18A Apr 16
COCOA Jul 26	@CC6N	3563	3485	3612	3443	3492	-71	3563	10:18A Apr 16
COCOA Sep 26	@CC6U	3632	3571	3675	3514	3561	-71	3632	10:19A Apr 16
COCOA Dec 26	@CC6Z	3709	3654	3743	3600	3646	-63	3709	10:19A Apr 16
COCOA Mar 27	@CC7H	3739	3655	3775	3644	3688	-51	3739	10:19A Apr 16
COCOA May 27	@CC7K	3746	3665	3773	3658	3695	-51	3746	9:53A Apr 16
COCOA Jul 27	@CC7N	3767	3686	3794	3686	3769	2	3767	9:10A Apr 16
COCOA Sep 27	@CC7U	3788	3707	3791	3707	3781	-7	3788	8:58A Apr 16
COCOA Dec 27	@CC7Z	3817	3818	3827	3818	3826	9	3817	8:57A Apr 16
COCOA Mar 28	@CC8H	3841				3598		3841
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.