BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4254	4300	4330	4003	4062	-179	4075s	11:00A Aug 11
LONDON COCOA Dec 26	QC6Z	4290	4348	4369	4038	4098	-178	4112s	11:00A Aug 11
LONDON COCOA Mar 27	QC7H	4394	4446	4469	4144	4203	-180	4214s	11:00A Aug 11
LONDON COCOA May 27	QC7K	4399	4451	4474	4157	4211	-175	4224s	11:00A Aug 11
LONDON COCOA Jul 27	QC7N	4396	4459	4465	4159	4205	-173	4223s	11:00A Aug 11
LONDON COCOA Sep 27	QC7U	4358	4393	4423	4122	4167	-172	4186s	11:00A Aug 11
LONDON COCOA Dec 27	QC7Z	4312	4314	4314	4076	4119	-174	4138s	11:00A Aug 11
LONDON COCOA Mar 28	QC8H	4320	4263	4271	4083	4139	-174	4146s	11:00A Aug 11
LONDON COCOA May 28	QC8K	4280	4219	4223	4031	4087	-183	4097s	11:00A Aug 11
LONDON COCOA Jul 28	QC8N	4250				4150	-192	4058s	11:00A Aug 11
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5821	5875	5904	5425	5551	-270	5543	11:02A Aug 11
COCOA Dec 26	@CC6Z	5932	5977	6018	5536	5657	-275	5654	11:01A Aug 11
COCOA Mar 27	@CC7H	6022	6080	6109	5634	5750	-272	5743	11:00A Aug 11
COCOA May 27	@CC7K	6032	6093	6118	5656	5766	-266	5758	11:00A Aug 11
COCOA Jul 27	@CC7N	6014	6075	6100	5654	5747	-271	5743	11:00A Aug 11
COCOA Sep 27	@CC7U	5983	6035	6067	5626	5716	-272	5711	11:00A Aug 11
COCOA Dec 27	@CC7Z	5932	5983	5983	5667	5667	-272	5660	11:00A Aug 11
COCOA Mar 28	@CC8H	5915	5653	5653	5653	5653	-271	5644	11:00A Aug 11
COCOA May 28	@CC8K	5866				5739	-277	5589	11:00A Aug 11
COCOA Jul 28	@CC8N	5832					-280	5552	11:00A Aug 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.