BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4407	4389	4486	4369	4393	-12	4395s	11:05A Sep 04
LONDON COCOA Dec 26	QC6Z	4514	4509	4600	4492	4520	4	4518s	11:05A Sep 04
LONDON COCOA Mar 27	QC7H	4639	4625	4724	4625	4654	14	4653s	11:05A Sep 04
LONDON COCOA May 27	QC7K	4637	4626	4721	4622	4652	14	4651s	11:05A Sep 04
LONDON COCOA Jul 27	QC7N	4615	4605	4700	4604	4633	17	4632s	11:05A Sep 04
LONDON COCOA Sep 27	QC7U	4537	4537	4622	4527	4559	20	4557s	11:05A Sep 04
LONDON COCOA Dec 27	QC7Z	4405	4405	4490	4400	4430	20	4425s	11:05A Sep 04
LONDON COCOA Mar 28	QC8H	4376	4373	4426	4367	4400	16	4392s	11:05A Sep 04
LONDON COCOA May 28	QC8K	4311				4370	12	4323s	11:05A Sep 04
LONDON COCOA Jul 28	QC8N	4262				4519	11	4273s	11:05A Sep 04
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	6057	6049	6052	6049	6049	25	6082s	12:08P Sep 04
COCOA Dec 26	@CC6Z	6174	6180	6314	6149	6175	14	6188s	12:29P Sep 04
COCOA Mar 27	@CC7H	6294	6296	6422	6272	6291	16	6310s	12:28P Sep 04
COCOA May 27	@CC7K	6338	6352	6460	6315	6335	18	6356s	12:28P Sep 04
COCOA Jul 27	@CC7N	6334	6345	6448	6308	6334	19	6353s	12:28P Sep 04
COCOA Sep 27	@CC7U	6272	6316	6376	6248	6275	21	6293s	12:28P Sep 04
COCOA Dec 27	@CC7Z	6157	6200	6259	6147	6154	19	6176s	12:21P Sep 04
COCOA Mar 28	@CC8H	6074	6170	6170	6170	6170	13	6087s	10:55A Sep 04
COCOA May 28	@CC8K	6009				6088	11	6020s	10:55A Sep 04
COCOA Jul 28	@CC8N	5953					10	5963s	10:55A Sep 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.