BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	3650	3707	3777	3655	3717	62	3712s	11:00A Jan 16
LONDON COCOA May 26	QC6K	3668	3720	3787	3670	3725	53	3721s	11:00A Jan 16
LONDON COCOA Jul 26	QC6N	3689	3738	3805	3690	3741	51	3740s	11:00A Jan 16
LONDON COCOA Sep 26	QC6U	3703	3750	3816	3704	3752	49	3752s	11:00A Jan 16
LONDON COCOA Dec 26	QC6Z	3700	3751	3811	3701	3745	48	3748s	11:00A Jan 16
LONDON COCOA Mar 27	QC7H	3708	3742	3804	3708	3749	47	3755s	11:00A Jan 16
LONDON COCOA May 27	QC7K	3693	3690	3690	3690	3690	44	3737s	11:00A Jan 16
LONDON COCOA Jul 27	QC7N	3686				3690	42	3728s	11:00A Jan 16
LONDON COCOA Sep 27	QC7U	3688				3690	40	3728s	11:00A Jan 16
LONDON COCOA Dec 27	QC7Z	3685				3686	40	3725s	11:00A Jan 16
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	4966	5001	5187	4985	5088	110	5076s	12:29P Jan 16
COCOA May 26	@CC6K	5043	5078	5252	5058	5165	108	5151s	12:29P Jan 16
COCOA Jul 26	@CC6N	5117	5157	5311	5127	5230	103	5220s	12:29P Jan 16
COCOA Sep 26	@CC6U	5177	5216	5356	5186	5277	96	5273s	12:29P Jan 16
COCOA Dec 26	@CC6Z	5190	5230	5350	5203	5290	98	5288s	12:29P Jan 16
COCOA Mar 27	@CC7H	5165	5195	5297	5195	5262	97	5262s	12:29P Jan 16
COCOA May 27	@CC7K	5153	5280	5281	5245	5252	95	5248s	11:52A Jan 16
COCOA Jul 27	@CC7N	5149	5270	5270	5270	5270	92	5241s	11:04A Jan 16
COCOA Sep 27	@CC7U	5143	5260	5260	5260	5260	90	5233s	11:04A Jan 16
COCOA Dec 27	@CC7Z	5143	5250	5250	5250	5250	84	5227s	11:04A Jan 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.