BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2902	2912	3030	2899	2956	58	2960s	11:07A Jun 08
LONDON COCOA Sep 26	QC6U	2877	2872	3009	2872	2929	55	2932s	11:07A Jun 08
LONDON COCOA Dec 26	QC6Z	2939	2939	3063	2939	2988	53	2992s	11:07A Jun 08
LONDON COCOA Mar 27	QC7H	3008	3008	3130	3008	3051	51	3059s	11:07A Jun 08
LONDON COCOA May 27	QC7K	3018	3018	3138	3018	3059	47	3065s	11:07A Jun 08
LONDON COCOA Jul 27	QC7N	3021	3022	3139	3022	3057	44	3065s	11:07A Jun 08
LONDON COCOA Sep 27	QC7U	3008	3009	3123	3009	3043	44	3052s	11:07A Jun 08
LONDON COCOA Dec 27	QC7Z	2996	2996	3110	2996	3031	44	3040s	11:07A Jun 08
LONDON COCOA Mar 28	QC8H	3014	3054	3056	3054	3056	44	3058s	11:07A Jun 08
LONDON COCOA May 28	QC8K	3018				3070	44	3062s	11:07A Jun 08
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3762	3875	3908	3787	3821	69	3831s	12:29P Jun 08
COCOA Sep 26	@CC6U	3840	3964	3980	3857	3893	66	3906s	12:29P Jun 08
COCOA Dec 26	@CC6Z	3943	4073	4076	3957	3989	61	4004s	12:29P Jun 08
COCOA Mar 27	@CC7H	4033	4133	4163	4042	4069	55	4088s	12:29P Jun 08
COCOA May 27	@CC7K	4072	4173	4189	4078	4104	55	4127s	12:09P Jun 08
COCOA Jul 27	@CC7N	4088	4160	4175	4118	4121	59	4147s	11:58A Jun 08
COCOA Sep 27	@CC7U	4090	4162	4165	4124	4124	59	4149s	11:58A Jun 08
COCOA Dec 27	@CC7Z	4081	4157	4157	4116	4116	61	4142s	11:58A Jun 08
COCOA Mar 28	@CC8H	4092	4125	4125	4125	4125	62	4154s	11:58A Jun 08
COCOA May 28	@CC8K	4106					62	4168s	10:59A Jun 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.