BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 25	QC5Z	4099	4105	4219	4105	4219	101	4200s	11:03A Oct 21
LONDON COCOA Mar 26	QC6H	4136	4146	4215	4142	4215	63	4199s	11:03A Oct 21
LONDON COCOA May 26	QC6K	4132	4157	4206	4142	4184	49	4181s	11:03A Oct 21
LONDON COCOA Jul 26	QC6N	4147	4172	4214	4152	4192	42	4189s	11:03A Oct 21
LONDON COCOA Sep 26	QC6U	4144	4170	4207	4145	4173	33	4177s	11:03A Oct 21
LONDON COCOA Dec 26	QC6Z	4127	4153	4183	4118	4138	16	4143s	11:03A Oct 21
LONDON COCOA Mar 27	QC7H	4112	4135	4147	4117	4120	4	4116s	11:03A Oct 21
LONDON COCOA May 27	QC7K	4102				4139	-3	4099s	11:03A Oct 21
LONDON COCOA Jul 27	QC7N	4100				4049	-5	4095s	11:03A Oct 21
LONDON COCOA Sep 27	QC7U	4099				4055	-6	4093s	11:03A Oct 21
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	5899	5961	6035	5877	5944	17	5916s	12:29P Oct 21
COCOA Mar 26	@CC6H	5931	5970	6056	5922	5985	31	5962s	12:29P Oct 21
COCOA May 26	@CC6K	5942	5998	6063	5934	5985	24	5966s	12:29P Oct 21
COCOA Jul 26	@CC6N	5973	6023	6082	5967	6010	21	5994s	12:29P Oct 21
COCOA Sep 26	@CC6U	5978	6007	6085	5976	6009	16	5994s	12:29P Oct 21
COCOA Dec 26	@CC6Z	5951	5994	6055	5946	5960	9	5960s	12:25P Oct 21
COCOA Mar 27	@CC7H	5939	5963	5971	5963	5971	2	5941s	11:00A Oct 21
COCOA May 27	@CC7K	5930				5986	-2	5928s	11:00A Oct 21
COCOA Jul 27	@CC7N	5926				5803	-6	5920s	11:00A Oct 21
COCOA Sep 27	@CC7U	5917				5930	-10	5907s	11:00A Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 20, 2025 4:46PM CDT

QC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.