800-352-0573    Fax: 229-263-5031 Thursday, July 18, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 24 @TU4U  102'18.1  102'17.4  102'17.9  102'15.5  102'16.1  -0'02.0  102'18.1  11:26P Jul 18
2 YR US TREA... Dec 24 @TU4Z  102'30.9  102'27.9  102'28.3  102'27.9  102'27.9  -0'03.0  102'30.9  10:06P Jul 18
2 YR US TREA... Mar 25 @TU5H  103'11.5            103'11.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU4U)
Exchange:  CBOT
Last Trade:  102'16.1
Change:  -0'02.0
Bid:  102'16.0
Ask:  102'16.1
Today's High:  102'17.9
Today's Low:  102'15.5
Volume:  752,454
Open:  102'17.4
Settle:  102'18.1
Prev:  102'18.1
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
11:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@TU4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN