BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

SILVER 5000-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SILVER Jul 25	QSI5N	38.462				38.430		38.462
SILVER Aug 25	QSI5Q	38.564	38.265	38.350	38.265	38.350	-0.214	38.564	6:38P Jul 14
SILVER Sep 25	QSI5U	38.742	38.400	38.555	38.370	38.465	-0.277	38.742	8:01P Jul 14
SILVER Oct 25	QSI5V	38.897	38.685	38.685	38.685	38.685	-0.212	38.897	7:18P Jul 14
SILVER Nov 25	QSI5X	39.062				39.300		39.062
SILVER Dec 25	QSI5Z	39.214	38.890	39.015	38.890	38.945	-0.269	39.214	8:01P Jul 14
SILVER Jan 26	QSI6F	39.374				39.300		39.374
SILVER Feb 26	QSI6G	39.510				39.180		39.510
SILVER Mar 26	QSI6H	39.641	39.430	39.440	39.430	39.440	-0.201	39.641	7:42P Jul 14
SILVER Apr 26	QSI6J	39.771						39.771
SILVER May 26	QSI6K	39.915				40.190		39.915
SILVER Jun 26	QSI6M	40.084				39.955		40.084
SILVER Jul 26	QSI6N	40.187				40.275		40.187
SILVER Aug 26	QSI6Q	40.326				38.255		40.326
SILVER Sep 26	QSI6U	40.458				38.775		40.458
SILVER Oct 26	QSI6V	40.568						40.568
SILVER Nov 26	QSI6X	40.689						40.689
SILVER Dec 26	QSI6Z	40.824				40.550		40.824
SILVER Jan 27	QSI7F	40.929						40.929
SILVER Feb 27	QSI7G	41.052						41.052
SILVER Mar 27	QSI7H	41.174						41.174
SILVER Apr 27	QSI7J	41.290						41.290
SILVER May 27	QSI7K	41.412						41.412
SILVER Jun 27	QSI7M	41.534						41.534
SILVER Jul 27	QSI7N	41.652				38.825		41.652
SILVER Aug 27	QSI7Q	42.031					-0.216	41.815s	12:25P Jul 14
SILVER Dec 27	QSI7Z	42.232				37.050		42.232
SILVER Jul 28	QSI8N	42.752				37.115		42.752
SILVER Dec 28	QSI8Z	43.175						43.175
SILVER Jul 29	QSI9N	43.620					-0.216	43.404s	12:25P Jul 14
SILVER Dec 29	QSI9Z	43.843					-0.216	43.627s	12:25P Jul 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

QSI5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.