800-352-0573    Fax: 229-263-5031 Sunday, November 8, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Nov 26 QSI6X  52.233  51.845  51.845  51.845  51.845  -0.430  51.803s  2:58P Nov 06
SILVER  Dec 26 QSI6Z  52.376  51.725  52.375  51.200  51.965  -0.434  51.942s  3:59P Nov 06
SILVER  Jan 27 QSI7F  52.614  51.580  52.500  51.465  52.195  -0.439  52.175s  12:29P Nov 06
SILVER  Feb 27 QSI7G  52.812  52.390  52.395  52.390  52.395  -0.441  52.371s  3:58P Nov 06
SILVER  Mar 27 QSI7H  53.012  52.405  53.000  51.850  52.600  -0.442  52.570s  3:58P Nov 06
SILVER  Apr 27 QSI7J  53.233        52.575  -0.442  52.791s  12:25P Nov 06
SILVER  May 27 QSI7K  53.469  52.915  53.180  52.465  53.055  -0.442  53.027s  3:59P Nov 06
SILVER  Jun 27 QSI7M  53.687        50.810  -0.443  53.244s  12:25P Nov 06
SILVER  Jul 27 QSI7N  53.917  53.105  53.550  53.095  53.455  -0.443  53.474s  3:35P Nov 06
SILVER  Aug 27 QSI7Q  54.153        55.120  -0.447  53.706s  12:25P Nov 06
SILVER  Sep 27 QSI7U  54.382  53.555  53.940  53.305  53.920  -0.452  53.930s  3:42P Nov 06
SILVER  Oct 27 QSI7V  54.614        59.000  -0.454  54.160s  12:25P Nov 06
SILVER  Nov 27 QSI7X  54.849        72.105  -0.460  54.389s  12:25P Nov 06
SILVER  Dec 27 QSI7Z  55.077  54.225  54.825  54.195  54.605  -0.464  54.613s  3:35P Nov 06
SILVER  Jan 28 QSI8F  55.311        69.230  -0.468  54.843s  12:25P Nov 06
SILVER  Feb 28 QSI8G  55.544        70.000  -0.473  55.071s  12:25P Nov 06
SILVER  Mar 28 QSI8H  55.782        70.330  -0.477  55.305s  12:25P Nov 06
SILVER  Apr 28 QSI8J  56.022          -0.481  55.541s  12:25P Nov 06
SILVER  May 28 QSI8K  56.268        57.170  -0.485  55.783s  12:25P Nov 06
SILVER  Jun 28 QSI8M  56.511          -0.489  56.022s  12:25P Nov 06
SILVER  Jul 28 QSI8N  56.759        53.445  -0.492  56.267s  12:25P Nov 06
SILVER  Aug 28 QSI8Q  57.005          -0.498  56.507s  12:25P Nov 06
SILVER  Sep 28 QSI8U  57.257          -0.503  56.754s  12:25P Nov 06
SILVER  Oct 28 QSI8V  57.503          -0.508  56.995s  12:25P Nov 06
SILVER  Nov 28 QSI8X  57.751          -0.512  57.239s  12:25P Nov 06
SILVER  Dec 28 QSI8Z  58.005        64.790  -0.517  57.488s  12:25P Nov 06
SILVER  Jul 29 QSI9N  63.150          -0.517  62.633s  12:25P Nov 06
SILVER  Dec 29 QSI9Z  64.438          -0.517  63.921s  12:25P Nov 06
SILVER  Jul 30 QSI0N  65.409        80.000  -0.517  64.892s  12:25P Nov 06
SILVER  Dec 30 QSI0Z  65.914          -0.517  65.397s  12:25P Nov 06
SILVER  Jul 31 QSI1N  66.883          -0.517  66.366s  12:25P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI6X)
Exchange:  COMEX
Last Trade:  51.845
Change:  -0.430
Bid: 
Ask: 
Today's High:  51.845
Today's Low:  51.845
Volume:  6
Open:  51.845
Settle:  51.803s
Prev:  52.233
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
QSI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN