800-352-0573    Fax: 229-263-5031 Thursday, January 22, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Jan 26 QSI6F  92.210  92.835  95.980  92.480  95.580  3.370  95.976  1:30P Jan 22
SILVER  Feb 26 QSI6G  92.321  92.540  96.370  90.550  95.690  3.369  96.047  1:31P Jan 22
SILVER  Mar 26 QSI6H  92.637  92.790  96.735  90.680  96.085  3.448  96.372  1:35P Jan 22
SILVER  Apr 26 QSI6J  92.982  93.200  97.005  91.195  96.425  3.443  96.732  1:31P Jan 22
SILVER  May 26 QSI6K  93.329  93.185  97.455  91.410  96.640  3.311  97.089  1:32P Jan 22
SILVER  Jun 26 QSI6M  93.683  92.650  97.700  92.650  97.260  3.577  97.444  1:01P Jan 22
SILVER  Jul 26 QSI6N  94.016  94.010  98.055  92.550  97.220  3.204  97.797  1:29P Jan 22
SILVER  Aug 26 QSI6Q  94.335  96.040  96.040  96.040  96.040  3.789  98.124  12:25P Jan 22
SILVER  Sep 26 QSI6U  94.629  94.610  98.745  93.575  98.585  3.798  98.427  12:25P Jan 22
SILVER  Oct 26 QSI6V  94.888        95.470  3.805  98.693  12:25P Jan 22
SILVER  Nov 26 QSI6X  95.149        97.800  3.812  98.961  12:25P Jan 22
SILVER  Dec 26 QSI6Z  95.358  95.330  99.460  94.500  98.955  3.597  99.177  1:25P Jan 22
SILVER  Jan 27 QSI7F  95.595        93.605  3.823  99.418  12:25P Jan 22
SILVER  Feb 27 QSI7G  95.817        78.400  3.827  99.644  12:25P Jan 22
SILVER  Mar 27 QSI7H  96.074  99.500  99.500  99.500  99.500  3.831  99.905  12:25P Jan 22
SILVER  Apr 27 QSI7J  96.332        41.565  3.832  100.164  12:25P Jan 22
SILVER  May 27 QSI7K  96.587  97.025  100.735  97.025  100.735  3.833  100.420  12:25P Jan 22
SILVER  Jun 27 QSI7M  96.814        94.645  3.833  100.647  12:25P Jan 22
SILVER  Jul 27 QSI7N  97.066  100.250  100.250  100.250  100.250  3.835  100.901  12:25P Jan 22
SILVER  Aug 27 QSI7Q  97.299          3.837  101.136  12:25P Jan 22
SILVER  Sep 27 QSI7U  97.540        95.325  3.841  101.381  12:25P Jan 22
SILVER  Oct 27 QSI7V  97.735          3.844  101.579  12:25P Jan 22
SILVER  Nov 27 QSI7X  97.951          3.850  101.801  12:25P Jan 22
SILVER  Dec 27 QSI7Z  98.169        97.870  3.858  102.027  12:25P Jan 22
SILVER  Jan 28 QSI8F  98.491          3.851  102.342  12:25P Jan 22
SILVER  Feb 28 QSI8G  98.764          3.851  102.615  12:25P Jan 22
SILVER  Jul 28 QSI8N  99.751        97.660  3.858  103.609  12:25P Jan 22
SILVER  Dec 28 QSI8Z  100.449        100.655  3.858  104.307  12:25P Jan 22
SILVER  Jul 29 QSI9N  100.678          3.858  104.536  12:25P Jan 22
SILVER  Dec 29 QSI9Z  100.901          3.858  104.759  12:25P Jan 22
SILVER  Jul 30 QSI0N  101.130          3.858  104.988  12:25P Jan 22
SILVER  Dec 30 QSI0Z  101.353          3.858  105.211  12:25P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI6F)
Exchange:  COMEX
Last Trade:  95.580
Change:  3.370
Bid:  95.650
Ask:  95.700
Today's High:  95.980
Today's Low:  92.480
Volume:  533
Open:  92.835
Settle:  95.976
Prev:  92.210
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
QSI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN