800-352-0573    Fax: 229-263-5031 Monday, July 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Jul 25 QSI5N  38.462        38.430    38.462   
SILVER  Aug 25 QSI5Q  38.564  38.265  38.350  38.265  38.350  -0.214  38.564  6:38P Jul 14
SILVER  Sep 25 QSI5U  38.742  38.400  38.555  38.370  38.465  -0.277  38.742  8:01P Jul 14
SILVER  Oct 25 QSI5V  38.897  38.685  38.685  38.685  38.685  -0.212  38.897  7:18P Jul 14
SILVER  Nov 25 QSI5X  39.062        39.300    39.062   
SILVER  Dec 25 QSI5Z  39.214  38.890  39.015  38.890  38.945  -0.269  39.214  8:01P Jul 14
SILVER  Jan 26 QSI6F  39.374        39.300    39.374   
SILVER  Feb 26 QSI6G  39.510        39.180    39.510   
SILVER  Mar 26 QSI6H  39.641  39.430  39.440  39.430  39.440  -0.201  39.641  7:42P Jul 14
SILVER  Apr 26 QSI6J  39.771            39.771   
SILVER  May 26 QSI6K  39.915        40.190    39.915   
SILVER  Jun 26 QSI6M  40.084        39.955    40.084   
SILVER  Jul 26 QSI6N  40.187        40.275    40.187   
SILVER  Aug 26 QSI6Q  40.326        38.255    40.326   
SILVER  Sep 26 QSI6U  40.458        38.775    40.458   
SILVER  Oct 26 QSI6V  40.568            40.568   
SILVER  Nov 26 QSI6X  40.689            40.689   
SILVER  Dec 26 QSI6Z  40.824        40.550    40.824   
SILVER  Jan 27 QSI7F  40.929            40.929   
SILVER  Feb 27 QSI7G  41.052            41.052   
SILVER  Mar 27 QSI7H  41.174            41.174   
SILVER  Apr 27 QSI7J  41.290            41.290   
SILVER  May 27 QSI7K  41.412            41.412   
SILVER  Jun 27 QSI7M  41.534            41.534   
SILVER  Jul 27 QSI7N  41.652        38.825    41.652   
SILVER  Aug 27 QSI7Q  42.031          -0.216  41.815s  12:25P Jul 14
SILVER  Dec 27 QSI7Z  42.232        37.050    42.232   
SILVER  Jul 28 QSI8N  42.752        37.115    42.752   
SILVER  Dec 28 QSI8Z  43.175            43.175   
SILVER  Jul 29 QSI9N  43.620          -0.216  43.404s  12:25P Jul 14
SILVER  Dec 29 QSI9Z  43.843          -0.216  43.627s  12:25P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SILVER (QSI5N)
Exchange:  COMEX
Last Trade:  38.430
Change: 
Bid:  38.195
Ask:  38.205
Today's High: 
Today's Low: 
Volume:  103
Open: 
Settle:  38.462
Prev:  38.462
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
QSI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN