800-352-0573    Fax: 229-263-5031 Saturday, November 1, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Nov 25 QSI5X  48.428  48.440  48.680  48.425  48.680  -0.434  47.994s  12:25P Oct 31
SILVER  Dec 25 QSI5Z  48.616  48.730  48.995  47.975  48.250  -0.456  48.160s  3:59P Oct 31
SILVER  Jan 26 QSI6F  48.826  49.000  49.185  48.430  48.430  -0.455  48.371s  12:25P Oct 31
SILVER  Feb 26 QSI6G  49.025  49.315  49.315  48.500  48.500  -0.456  48.569s  12:25P Oct 31
SILVER  Mar 26 QSI6H  49.209  49.230  49.580  48.630  48.850  -0.457  48.752s  3:59P Oct 31
SILVER  Apr 26 QSI6J  49.405        49.585  -0.458  48.947s  12:25P Oct 31
SILVER  May 26 QSI6K  49.590  49.635  49.855  49.005  49.190  -0.458  49.132s  2:55P Oct 31
SILVER  Jun 26 QSI6M  49.754        48.060  -0.459  49.295s  12:25P Oct 31
SILVER  Jul 26 QSI6N  49.955  50.075  50.350  49.495  49.640  -0.459  49.496s  3:45P Oct 31
SILVER  Aug 26 QSI6Q  50.128        49.605  -0.461  49.667s  12:25P Oct 31
SILVER  Sep 26 QSI6U  50.305  49.810  49.990  49.810  49.990  -0.463  49.842s  3:45P Oct 31
SILVER  Oct 26 QSI6V  50.487        49.865  -0.462  50.025s  12:25P Oct 31
SILVER  Nov 26 QSI6X  50.642          -0.461  50.181s  12:25P Oct 31
SILVER  Dec 26 QSI6Z  50.781  50.620  50.620  50.620  50.620  -0.460  50.321s  12:25P Oct 31
SILVER  Jan 27 QSI7F  50.951        49.400  -0.459  50.492s  12:25P Oct 31
SILVER  Feb 27 QSI7G  51.095        50.120  -0.458  50.637s  12:25P Oct 31
SILVER  Mar 27 QSI7H  51.246        49.600  -0.456  50.790s  12:25P Oct 31
SILVER  Apr 27 QSI7J  51.408        41.565  -0.456  50.952s  12:25P Oct 31
SILVER  May 27 QSI7K  51.554          -0.453  51.101s  12:25P Oct 31
SILVER  Jun 27 QSI7M  51.696          -0.435  51.261s  12:25P Oct 31
SILVER  Jul 27 QSI7N  51.856        51.120  -0.445  51.411s  12:25P Oct 31
SILVER  Aug 27 QSI7Q  51.997          -0.418  51.579s  12:25P Oct 31
SILVER  Sep 27 QSI7U  52.151          -0.432  51.719s  12:25P Oct 31
SILVER  Oct 27 QSI7V  52.298          -0.434  51.864s  12:25P Oct 31
SILVER  Nov 27 QSI7X  52.500          -0.327  52.173s  12:25P Oct 31
SILVER  Dec 27 QSI7Z  52.625        52.295  -0.433  52.192s  12:25P Oct 31
SILVER  Jul 28 QSI8N  53.366        55.000  -0.264  53.102s  12:25P Oct 31
SILVER  Dec 28 QSI8Z  53.870        53.000  -0.272  53.598s  12:25P Oct 31
SILVER  Jul 29 QSI9N  54.099          -0.272  53.827s  12:25P Oct 31
SILVER  Dec 29 QSI9Z  54.322          -0.272  54.050s  12:25P Oct 31
SILVER  Jul 30 QSI0N  54.551          -0.272  54.279s  12:25P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI5X)
Exchange:  COMEX
Last Trade:  48.680
Change:  -0.434
Bid:  44.930
Ask: 
Today's High:  48.680
Today's Low:  48.425
Volume:  484
Open:  48.440
Settle:  47.994s
Prev:  48.428
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
QSI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN