800-352-0573    Fax: 229-263-5031 Thursday, February 5, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Feb 26 QSI6G  84.165  88.440  88.440  71.555  74.500  -7.636  76.529  12:25P Feb 05
SILVER  Mar 26 QSI6H  84.396  87.645  89.830  71.500  74.140  -10.256  76.714  1:59P Feb 05
SILVER  Apr 26 QSI6J  84.729  88.370  90.070  72.045  74.415  -10.314  76.993  1:59P Feb 05
SILVER  May 26 QSI6K  85.054  88.565  90.480  72.065  74.580  -10.474  77.281  1:58P Feb 05
SILVER  Jun 26 QSI6M  85.389  89.820  89.820  72.500  77.515  -7.789  77.600  12:25P Feb 05
SILVER  Jul 26 QSI6N  85.713  90.320  90.900  72.720  75.885  -9.828  77.849  1:37P Feb 05
SILVER  Aug 26 QSI6Q  86.028        82.165  -7.884  78.144  12:25P Feb 05
SILVER  Sep 26 QSI6U  86.272  90.765  90.765  73.200  75.790  -10.482  78.359  1:43P Feb 05
SILVER  Oct 26 QSI6V  86.513        93.915  -7.918  78.595  12:25P Feb 05
SILVER  Nov 26 QSI6X  86.747  80.235  80.770  78.135  78.135  -8.612  78.821  12:40P Feb 05
SILVER  Dec 26 QSI6Z  86.943  90.545  91.655  73.840  76.095  -10.848  79.009  1:51P Feb 05
SILVER  Jan 27 QSI7F  87.183        91.870  -7.938  79.245  12:25P Feb 05
SILVER  Feb 27 QSI7G  87.379        88.180  -7.941  79.438  12:25P Feb 05
SILVER  Mar 27 QSI7H  87.594  91.780  91.780  75.995  78.270  -9.324  79.649  12:57P Feb 05
SILVER  Apr 27 QSI7J  87.810        106.680  -7.947  79.863  12:25P Feb 05
SILVER  May 27 QSI7K  88.030        76.200  -7.949  80.081  12:25P Feb 05
SILVER  Jun 27 QSI7M  88.246        94.645  -7.953  80.293  12:25P Feb 05
SILVER  Jul 27 QSI7N  88.457  80.225  80.470  80.225  80.470  -7.952  80.505  12:25P Feb 05
SILVER  Aug 27 QSI7Q  88.677          -7.960  80.717  12:25P Feb 05
SILVER  Sep 27 QSI7U  88.875        95.325  -7.956  80.919  12:25P Feb 05
SILVER  Oct 27 QSI7V  89.079          -7.967  81.112  12:25P Feb 05
SILVER  Nov 27 QSI7X  89.268          -7.973  81.295  12:25P Feb 05
SILVER  Dec 27 QSI7Z  89.447        94.770  -7.974  81.473  12:25P Feb 05
SILVER  Jan 28 QSI8F  89.839          -7.975  81.864  12:25P Feb 05
SILVER  Feb 28 QSI8G  90.149          -7.975  82.174  12:25P Feb 05
SILVER  Mar 28 QSI8H  90.416          -7.976  82.440  12:25P Feb 05
SILVER  Jul 28 QSI8N  91.111        92.535  -7.976  83.135  12:25P Feb 05
SILVER  Dec 28 QSI8Z  92.012        91.375  -7.976  84.036  12:25P Feb 05
SILVER  Jul 29 QSI9N  92.664          -7.976  84.688  12:25P Feb 05
SILVER  Dec 29 QSI9Z  92.887          -7.976  84.911  12:25P Feb 05
SILVER  Jul 30 QSI0N  93.116          -7.976  85.140  12:25P Feb 05
SILVER  Dec 30 QSI0Z  93.339          -7.976  85.363  12:25P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI6G)
Exchange:  COMEX
Last Trade:  74.500
Change:  -7.636
Bid:  73.950
Ask:  74.025
Today's High:  88.440
Today's Low:  71.555
Volume:  420
Open:  88.440
Settle:  76.529
Prev:  84.165
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
QSI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN