800-352-0573    Fax: 229-263-5031 Monday, January 19, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Jan 26 QSI6F  88.091  92.320  93.910  92.060  93.910  5.819  88.091  1:21P Jan 19
SILVER  Feb 26 QSI6G  88.226  90.700  94.350  90.700  93.995  5.769  88.226  1:29P Jan 19
SILVER  Mar 26 QSI6H  88.537  90.605  94.705  90.500  94.280  5.743  88.537  1:29P Jan 19
SILVER  Apr 26 QSI6J  88.878  91.565  94.995  91.370  94.740  5.862  88.878  1:19P Jan 19
SILVER  May 26 QSI6K  89.210  91.350  95.400  91.350  95.070  5.860  89.210  1:16P Jan 19
SILVER  Jun 26 QSI6M  89.556  92.840  95.595  92.840  95.570  6.014  89.556  1:04P Jan 19
SILVER  Jul 26 QSI6N  89.874  92.610  96.050  92.345  95.880  6.006  89.874  1:02P Jan 19
SILVER  Aug 26 QSI6Q  90.190        91.110    90.190   
SILVER  Sep 26 QSI6U  90.482  92.830  96.550  92.815  96.380  5.898  90.482  1:27P Jan 19
SILVER  Oct 26 QSI6V  90.732  95.150  95.840  95.150  95.840  5.108  90.732  8:35A Jan 19
SILVER  Nov 26 QSI6X  91.011  95.900  96.100  95.690  95.890  4.879  91.011  7:48P Jan 18
SILVER  Dec 26 QSI6Z  91.235  93.505  97.535  93.505  97.400  6.165  91.235  12:31P Jan 19
SILVER  Jan 27 QSI7F  91.475        93.605    91.475   
SILVER  Feb 27 QSI7G  91.709        78.400    91.709   
SILVER  Mar 27 QSI7H  91.964        95.655    91.964   
SILVER  Apr 27 QSI7J  92.218        41.565    92.218   
SILVER  May 27 QSI7K  92.474  96.750  97.250  96.750  96.930  4.456  92.474  6:06P Jan 18
SILVER  Jun 27 QSI7M  92.699        94.645    92.699   
SILVER  Jul 27 QSI7N  92.947  98.150  98.420  98.150  98.420  5.473  92.947  8:57A Jan 19
SILVER  Aug 27 QSI7Q  93.179            93.179   
SILVER  Sep 27 QSI7U  93.419        95.325    93.419   
SILVER  Oct 27 QSI7V  93.613            93.613   
SILVER  Nov 27 QSI7X  93.828            93.828   
SILVER  Dec 27 QSI7Z  94.041  98.000  98.000  98.000  98.000  3.959  94.041  5:07P Jan 18
SILVER  Jan 28 QSI8F  98.053          -3.705  94.348s  12:25P Jan 16
SILVER  Feb 28 QSI8G  98.292          -3.690  94.602s  12:25P Jan 16
SILVER  Jul 28 QSI8N  95.569        97.660    95.569   
SILVER  Dec 28 QSI8Z  96.240        91.885    96.240   
SILVER  Jul 29 QSI9N  100.138          -3.669  96.469s  12:25P Jan 16
SILVER  Dec 29 QSI9Z  100.361          -3.669  96.692s  12:25P Jan 16
SILVER  Jul 30 QSI0N  100.590          -3.669  96.921s  12:25P Jan 16
SILVER  Dec 30 QSI0Z  100.813          -3.669  97.144s  12:25P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI6F)
Exchange:  COMEX
Last Trade:  93.910
Change:  5.819
Bid:  90.000
Ask: 
Today's High:  93.910
Today's Low:  92.060
Volume:  685
Open:  92.320
Settle:  88.091
Prev:  88.091
Contract High: 
Contract Low: 
Updated:  Jan-19-2026
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
QSI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN