800-352-0573    Fax: 229-263-5031 Friday, February 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Feb 25 QSI5G  32.650  33.745  34.080  32.750  32.750  0.100  32.801  1:02P Feb 14
SILVER  Mar 25 QSI5H  32.726  32.990  34.240  32.585  32.675  -0.051  32.855  3:48P Feb 14
SILVER  Apr 25 QSI5J  32.878  33.110  34.340  32.800  32.820  -0.058  33.010  3:07P Feb 14
SILVER  May 25 QSI5K  33.040  33.320  34.560  32.910  33.010  -0.030  33.177  3:34P Feb 14
SILVER  Jun 25 QSI5M  33.217  33.955  34.505  33.320  33.320  0.103  33.351  1:01P Feb 14
SILVER  Jul 25 QSI5N  33.364  33.680  34.820  33.240  33.310  -0.054  33.494  3:46P Feb 14
SILVER  Aug 25 QSI5Q  33.515          0.128  33.643  12:25P Feb 14
SILVER  Sep 25 QSI5U  33.693  33.930  35.150  33.570  33.575  -0.118  33.818  3:03P Feb 14
SILVER  Oct 25 QSI5V  33.867          0.124  33.991  12:25P Feb 14
SILVER  Nov 25 QSI5X  34.041          0.124  34.165  12:25P Feb 14
SILVER  Dec 25 QSI5Z  34.150  34.400  35.615  34.000  34.050  -0.100  34.273  3:13P Feb 14
SILVER  Jan 26 QSI6F  34.320        33.740  0.121  34.441  12:25P Feb 14
SILVER  Feb 26 QSI6G  34.509          0.123  34.632  12:25P Feb 14
SILVER  Mar 26 QSI6H  34.590  34.715  34.715  34.715  34.715  0.124  34.714  12:25P Feb 14
SILVER  Apr 26 QSI6J  34.744          0.128  34.872  12:25P Feb 14
SILVER  May 26 QSI6K  34.861        32.700  0.131  34.992  12:25P Feb 14
SILVER  Jun 26 QSI6M  35.024          0.131  35.155  12:25P Feb 14
SILVER  Jul 26 QSI6N  35.127        33.200  0.133  35.260  12:25P Feb 14
SILVER  Aug 26 QSI6Q  35.261          0.134  35.395  12:25P Feb 14
SILVER  Sep 26 QSI6U  35.401          0.136  35.537  12:25P Feb 14
SILVER  Oct 26 QSI6V  35.561          0.137  35.698  12:25P Feb 14
SILVER  Nov 26 QSI6X  35.722          0.139  35.861  12:25P Feb 14
SILVER  Dec 26 QSI6Z  35.742        30.600  0.146  35.888  12:25P Feb 14
SILVER  Jan 27 QSI7F  35.927          0.145  36.072  12:25P Feb 14
SILVER  Jul 27 QSI7N  36.353          0.156  36.509  12:25P Feb 14
SILVER  Dec 27 QSI7Z  36.813          0.156  36.969  12:25P Feb 14
SILVER  Jul 28 QSI8N  37.042          0.156  37.198  12:25P Feb 14
SILVER  Dec 28 QSI8Z  37.265          0.156  37.421  12:25P Feb 14
SILVER  Jul 29 QSI9N  37.494          0.156  37.650  12:25P Feb 14
SILVER  Dec 29 QSI9Z  37.717          0.156  37.873  12:25P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SILVER (QSI5G)
Exchange:  COMEX
Last Trade:  32.750
Change:  0.100
Bid:  32.605
Ask:  32.630
Today's High:  34.080
Today's Low:  32.750
Volume:  138
Open:  33.745
Settle:  32.801
Prev:  32.650
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
1:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
QSI5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN