BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

SILVER 5000-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SILVER Sep 24	QSI4U	28.291				28.340		28.291
SILVER Oct 24	QSI4V	28.386				28.400		28.386
SILVER Nov 24	QSI4X	28.521				28.565		28.521
SILVER Dec 24	QSI4Z	28.651	28.690	28.710	28.680	28.690	0.039	28.651	5:16P Sep 09
SILVER Jan 25	QSI5F	28.782				28.795		28.782
SILVER Mar 25	QSI5H	29.024	29.055	29.055	29.055	29.055	0.031	29.024	5:00P Sep 09
SILVER May 25	QSI5K	29.252				29.240		29.252
SILVER Jul 25	QSI5N	29.463				29.480		29.463
SILVER Sep 25	QSI5U	29.668				29.130		29.668
SILVER Dec 25	QSI5Z	29.948				30.000		29.948
SILVER Jan 26	QSI6F	30.101				31.500		30.101
SILVER Mar 26	QSI6H	30.249				31.440		30.249
SILVER May 26	QSI6K	30.081					0.442	30.523s	12:25P Sep 09
SILVER Jul 26	QSI6N	30.726				23.000		30.726
SILVER Dec 26	QSI6Z	30.976				30.600		30.976
SILVER Jul 27	QSI7N	30.762					0.442	31.204s	12:25P Sep 09
SILVER Dec 27	QSI7Z	30.984					0.442	31.426s	12:25P Sep 09
SILVER Jul 28	QSI8N	31.213					0.442	31.655s	12:25P Sep 09
SILVER Dec 28	QSI8Z	31.436					0.442	31.878s	12:25P Sep 09
SILVER Jul 29	QSI9N	31.665					0.442	32.107s	12:25P Sep 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 6, 2024 11:09AM CDT

QSI4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.