BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SILVER 5000-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SILVER Mar 26	QSI6H	90.988	88.925	90.255	84.980	88.890	-2.098	86.998	3:12P Feb 26
SILVER Apr 26	QSI6J	91.307	89.435	90.585	85.380	89.055	-2.252	87.290	3:17P Feb 26
SILVER May 26	QSI6K	91.630	89.560	90.990	85.545	89.355	-2.275	87.584	3:18P Feb 26
SILVER Jun 26	QSI6M	91.969	90.545	90.890	86.095	88.775	-3.194	87.914	1:20P Feb 26
SILVER Jul 26	QSI6N	92.280	90.500	91.580	86.175	90.060	-2.220	88.221	3:15P Feb 26
SILVER Aug 26	QSI6Q	92.594	88.930	88.960	88.910	88.955	-3.639	88.533	12:50P Feb 26
SILVER Sep 26	QSI6U	92.869	91.965	91.965	87.405	87.405	-4.062	88.807	12:25P Feb 26
SILVER Oct 26	QSI6V	93.109	91.145	91.700	87.945	90.860	-2.249	89.046	2:45P Feb 26
SILVER Nov 26	QSI6X	93.396				92.485	-4.063	89.333	12:25P Feb 26
SILVER Dec 26	QSI6Z	93.612	92.700	92.700	88.100	89.550	-4.064	89.548	12:25P Feb 26
SILVER Jan 27	QSI7F	93.860				89.980	-4.064	89.796	12:25P Feb 26
SILVER Feb 27	QSI7G	94.104	88.800	88.800	88.800	88.800	-4.064	90.040	12:25P Feb 26
SILVER Mar 27	QSI7H	94.324	90.650	90.650	90.650	90.650	-4.063	90.261	12:25P Feb 26
SILVER Apr 27	QSI7J	94.550				106.680	-4.063	90.487	12:25P Feb 26
SILVER May 27	QSI7K	94.808				91.260	-4.063	90.745	12:25P Feb 26
SILVER Jun 27	QSI7M	95.044				94.645	-4.063	90.981	12:25P Feb 26
SILVER Jul 27	QSI7N	95.286				81.180	-4.063	91.223	12:25P Feb 26
SILVER Aug 27	QSI7Q	95.519					-4.062	91.457	12:25P Feb 26
SILVER Sep 27	QSI7U	95.763				95.325	-4.062	91.701	12:25P Feb 26
SILVER Oct 27	QSI7V	95.972					-4.062	91.910	12:25P Feb 26
SILVER Nov 27	QSI7X	96.197					-4.062	92.135	12:25P Feb 26
SILVER Dec 27	QSI7Z	96.424				96.500	-4.062	92.362	12:25P Feb 26
SILVER Jan 28	QSI8F	96.611					-4.061	92.550	12:25P Feb 26
SILVER Feb 28	QSI8G	96.808					-4.061	92.747	12:25P Feb 26
SILVER Mar 28	QSI8H	97.015					-4.059	92.956	12:25P Feb 26
SILVER Apr 28	QSI8J	97.241					-4.062	93.179	12:25P Feb 26
SILVER Jul 28	QSI8N	97.930				92.535	-4.062	93.868	12:25P Feb 26
SILVER Dec 28	QSI8Z	98.931				91.375	-4.062	94.869	12:25P Feb 26
SILVER Jul 29	QSI9N	99.631					-4.062	95.569	12:25P Feb 26
SILVER Dec 29	QSI9Z	99.854					-4.062	95.792	12:25P Feb 26
SILVER Jul 30	QSI0N	100.083					-4.062	96.021	12:25P Feb 26
SILVER Dec 30	QSI0Z	100.306					-4.062	96.244	12:25P Feb 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SILVER (QSI6H)
Exchange:	COMEX
Last Trade:	88.890
Change:	-2.098
Bid:	88.790
Ask:	88.830
Today's High:	90.255
Today's Low:	84.980
Volume:	6,207
Open:	88.925
Settle:	86.998
Prev:	90.988
Contract High:
Contract Low:
Updated:	Feb-26-2026 3:12:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

QSI6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.