BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	65.17	65.19	65.41	65.18	65.36	0.19	65.17	8:47P Mar 11
COTTON #2 Jul 26	@CT6N	67.08	67.10	67.25	67.08	67.24	0.16	67.08	8:43P Mar 11
COTTON #2 Oct 26	@CT6V	68.88				68.88		68.88
COTTON #2 Dec 26	@CT6Z	69.77	69.75	69.90	69.75	69.90	0.13	69.77	8:43P Mar 11
COTTON #2 Mar 27	@CT7H	70.76	70.84	70.87	70.81	70.85	0.09	70.76	8:42P Mar 11
COTTON #2 May 27	@CT7K	71.38	71.49	71.49	71.46	71.46	0.08	71.38	8:42P Mar 11
COTTON #2 Jul 27	@CT7N	71.71	71.82	71.82	71.82	71.82	0.11	71.71	8:38P Mar 11
COTTON #2 Oct 27	@CT7V	69.84				69.83		69.84
COTTON #2 Dec 27	@CT7Z	68.82				68.80		68.82
COTTON #2 Mar 28	@CT8H	70.12				70.09		70.12
COTTON #2 May 28	@CT8K	71.00				70.50		71.00
COTTON #2 Jul 28	@CT8N	71.70				71.54		71.70
COTTON #2 Oct 28	@CT8V	71.02					-0.07	70.95s	1:22P Mar 11
COTTON #2 Dec 28	@CT8Z	70.43				70.00		70.43
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.