BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	64.01	64.01	64.17	63.96	64.13	0.12	64.01	5:23A Dec 24
COTTON #2 May 26	@CT6K	65.20	65.20	65.37	65.17	65.31	0.11	65.20	5:23A Dec 24
COTTON #2 Jul 26	@CT6N	66.27	66.27	66.44	66.22	66.41	0.14	66.27	5:23A Dec 24
COTTON #2 Oct 26	@CT6V	66.66				66.26		66.66
COTTON #2 Dec 26	@CT6Z	67.46	67.46	67.61	67.44	67.61	0.15	67.46	5:15A Dec 24
COTTON #2 Mar 27	@CT7H	68.19	68.16	68.27	68.16	68.27	0.08	68.19	4:27A Dec 24
COTTON #2 May 27	@CT7K	68.77				68.78		68.77
COTTON #2 Jul 27	@CT7N	69.24				69.28		69.24
COTTON #2 Oct 27	@CT7V	68.49						68.49
COTTON #2 Dec 27	@CT7Z	67.74				67.76		67.74
COTTON #2 Mar 28	@CT8H	68.66				70.01		68.66
COTTON #2 May 28	@CT8K	69.26				70.78		69.26
COTTON #2 Jul 28	@CT8N	69.91				71.21		69.91
COTTON #2 Oct 28	@CT8V	68.91					-0.01	68.90s	1:24P Dec 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.