BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	75.11	75.15	76.15	75.08	75.80	0.59	75.70s	1:23P Apr 16
COTTON #2 Jul 26	@CT6N	77.42	77.40	78.52	77.36	78.24	0.71	78.13s	1:23P Apr 16
COTTON #2 Oct 26	@CT6V	78.94	79.48	79.83	79.48	79.83	0.57	79.51s	1:23P Apr 16
COTTON #2 Dec 26	@CT6Z	78.35	78.29	79.39	78.28	79.07	0.64	78.99s	1:23P Apr 16
COTTON #2 Mar 27	@CT7H	79.19	79.13	80.16	79.10	79.85	0.62	79.81s	1:23P Apr 16
COTTON #2 May 27	@CT7K	79.52	78.70	80.40	78.70	80.10	0.56	80.08s	1:23P Apr 16
COTTON #2 Jul 27	@CT7N	78.73	78.83	79.45	78.83	79.19	0.46	79.19s	1:23P Apr 16
COTTON #2 Oct 27	@CT7V	75.50				71.79	0.38	75.88s	1:23P Apr 16
COTTON #2 Dec 27	@CT7Z	73.61	73.65	74.10	73.60	73.96	0.44	74.05s	1:23P Apr 16
COTTON #2 Mar 28	@CT8H	74.95				72.50	0.25	75.20s	1:23P Apr 16
COTTON #2 May 28	@CT8K	75.71				70.50	0.13	75.84s	1:23P Apr 16
COTTON #2 Jul 28	@CT8N	76.29				71.54	0.12	76.41s	1:23P Apr 16
COTTON #2 Oct 28	@CT8V	75.54					0.11	75.65s	1:23P Apr 16
COTTON #2 Dec 28	@CT8Z	74.15				70.00	-0.24	73.91s	1:23P Apr 16
COTTON #2 Mar 29	@CT9H	75.52					-0.44	75.08s	1:23P Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.