BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	78.93	79.24	79.67	78.68	79.67	0.99	79.92s	1:22P Jul 10
COTTON #2 Dec 26	@CT6Z	80.63	80.50	81.60	79.64	81.55	0.91	81.54s	1:22P Jul 10
COTTON #2 Mar 27	@CT7H	81.97	81.85	82.96	81.08	82.89	0.94	82.91s	1:22P Jul 10
COTTON #2 May 27	@CT7K	82.77	82.66	83.69	81.95	83.63	0.87	83.64s	1:22P Jul 10
COTTON #2 Jul 27	@CT7N	82.34	82.23	83.21	81.65	83.10	0.78	83.12s	1:22P Jul 10
COTTON #2 Oct 27	@CT7V	78.62				77.25	0.51	79.13s	1:22P Jul 10
COTTON #2 Dec 27	@CT7Z	76.70	76.61	77.25	76.50	76.97	0.45	77.15s	1:22P Jul 10
COTTON #2 Mar 28	@CT8H	77.24				77.08	0.47	77.71s	1:22P Jul 10
COTTON #2 May 28	@CT8K	77.58				77.50	0.47	78.05s	1:22P Jul 10
COTTON #2 Jul 28	@CT8N	77.55				71.54	0.47	78.02s	1:22P Jul 10
COTTON #2 Oct 28	@CT8V	77.45					0.47	77.92s	1:22P Jul 10
COTTON #2 Dec 28	@CT8Z	78.20				77.32	0.47	78.67s	1:22P Jul 10
COTTON #2 Mar 29	@CT9H	78.95					0.47	79.42s	1:22P Jul 10
COTTON #2 May 29	@CT9K	79.70					0.47	80.17s	1:22P Jul 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.