BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	64.12	64.10	64.35	63.92	64.04	-0.08	64.12	4:50A Dec 11
COTTON #2 May 26	@CT6K	65.17	65.18	65.36	64.97	65.09	-0.08	65.17	4:47A Dec 11
COTTON #2 Jul 26	@CT6N	66.16	66.16	66.33	66.00	66.10	-0.06	66.16	4:47A Dec 11
COTTON #2 Oct 26	@CT6V	66.68				66.51		66.68
COTTON #2 Dec 26	@CT6Z	67.68	67.67	67.80	67.50	67.59	-0.09	67.68	4:43A Dec 11
COTTON #2 Mar 27	@CT7H	68.57	68.44	68.44	68.44	68.44	-0.13	68.57	2:32A Dec 11
COTTON #2 May 27	@CT7K	69.27				69.27		69.27
COTTON #2 Jul 27	@CT7N	69.76				69.75		69.76
COTTON #2 Oct 27	@CT7V	68.75						68.75
COTTON #2 Dec 27	@CT7Z	68.00				68.00		68.00
COTTON #2 Mar 28	@CT8H	68.92				70.01		68.92
COTTON #2 May 28	@CT8K	69.52				70.78		69.52
COTTON #2 Jul 28	@CT8N	70.17				71.21		70.17
COTTON #2 Oct 28	@CT8V	69.61					-0.45	69.16s	1:33P Dec 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.