BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	80.50	79.90	81.38	79.68	81.16	0.85	81.35s	1:27P Aug 03
COTTON #2 Dec 26	@CT6Z	81.79	81.37	82.74	80.39	82.39	0.78	82.57s	1:27P Aug 03
COTTON #2 Mar 27	@CT7H	83.36	82.97	84.29	82.03	84.01	0.77	84.13s	1:27P Aug 03
COTTON #2 May 27	@CT7K	84.40	84.02	85.30	83.17	85.04	0.77	85.17s	1:27P Aug 03
COTTON #2 Jul 27	@CT7N	83.95	83.59	84.84	82.86	84.63	0.75	84.70s	1:27P Aug 03
COTTON #2 Oct 27	@CT7V	79.71				79.54	0.38	80.09s	1:27P Aug 03
COTTON #2 Dec 27	@CT7Z	77.39	77.30	77.75	76.92	77.60	0.36	77.75s	1:27P Aug 03
COTTON #2 Mar 28	@CT8H	77.88				76.25	0.38	78.26s	1:27P Aug 03
COTTON #2 May 28	@CT8K	78.15				77.50	0.38	78.53s	1:27P Aug 03
COTTON #2 Jul 28	@CT8N	78.12				71.54	0.38	78.50s	1:27P Aug 03
COTTON #2 Oct 28	@CT8V	78.02					0.38	78.40s	1:27P Aug 03
COTTON #2 Dec 28	@CT8Z	78.77				77.32	0.45	79.22s	1:27P Aug 03
COTTON #2 Mar 29	@CT9H	79.52					0.85	80.37s	1:27P Aug 03
COTTON #2 May 29	@CT9K	80.27					0.85	81.12s	1:27P Aug 03
COTTON #2 Jul 29	@CT9N							81.09s	1:27P Aug 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.