BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	87.08	87.22	87.22	87.11	87.16	0.08	87.08	9:54A Aug 26
COTTON #2 Dec 26	@CT6Z	88.34	88.14	88.93	87.77	88.58	0.24	88.34	10:07A Aug 26
COTTON #2 Mar 27	@CT7H	90.23	90.17	90.79	89.70	90.47	0.24	90.23	10:07A Aug 26
COTTON #2 May 27	@CT7K	91.32	90.93	91.88	90.81	91.63	0.31	91.32	10:07A Aug 26
COTTON #2 Jul 27	@CT7N	90.56	90.13	91.06	90.05	90.93	0.37	90.56	10:07A Aug 26
COTTON #2 Oct 27	@CT7V	84.27				84.60		84.27
COTTON #2 Dec 27	@CT7Z	80.07	79.85	80.47	79.85	80.43	0.36	80.07	10:07A Aug 26
COTTON #2 Mar 28	@CT8H	80.52	80.71	80.80	80.66	80.80	0.28	80.52	9:56A Aug 26
COTTON #2 May 28	@CT8K	80.55	80.53	80.88	80.52	80.87	0.32	80.55	9:16A Aug 26
COTTON #2 Jul 28	@CT8N	79.88				71.54		79.88
COTTON #2 Oct 28	@CT8V	80.19					-1.06	79.13s	1:37P Aug 25
COTTON #2 Dec 28	@CT8Z	78.63				77.32		78.63
COTTON #2 Mar 29	@CT9H	79.73						79.73
COTTON #2 May 29	@CT9K	80.48						80.48
COTTON #2 Jul 29	@CT9N	80.45						80.45
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.