BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	86.38	85.53	85.53	82.62	84.16	-2.22	86.38	10:10A Sep 03
COTTON #2 Dec 26	@CT6Z	88.93	88.55	89.50	86.10	87.29	-1.64	88.93	10:42A Sep 03
COTTON #2 Mar 27	@CT7H	91.30	91.30	91.76	88.47	89.56	-1.74	91.30	10:42A Sep 03
COTTON #2 May 27	@CT7K	92.77	92.45	93.20	89.96	90.89	-1.88	92.77	10:41A Sep 03
COTTON #2 Jul 27	@CT7N	92.23	92.06	92.60	89.52	90.38	-1.85	92.23	10:41A Sep 03
COTTON #2 Oct 27	@CT7V	83.60				84.70		83.60
COTTON #2 Dec 27	@CT7Z	80.20	80.06	80.57	79.40	79.81	-0.39	80.20	10:41A Sep 03
COTTON #2 Mar 28	@CT8H	80.62				80.00		80.62
COTTON #2 May 28	@CT8K	80.70				80.16		80.70
COTTON #2 Jul 28	@CT8N	80.24				79.78		80.24
COTTON #2 Oct 28	@CT8V	78.14						78.14
COTTON #2 Dec 28	@CT8Z	76.81				77.26		76.81
COTTON #2 Mar 29	@CT9H	77.70						77.70
COTTON #2 May 29	@CT9K	78.45						78.45
COTTON #2 Jul 29	@CT9N	78.42						78.42
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.