BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	76.15	77.46	78.15	76.36	76.67	0.49	76.64s	1:25P Jun 01
COTTON #2 Oct 26	@CT6V	78.15				78.09	0.58	78.73s	1:25P Jun 01
COTTON #2 Dec 26	@CT6Z	79.59	81.50	81.61	79.79	80.26	0.57	80.16s	1:25P Jun 01
COTTON #2 Mar 27	@CT7H	80.72	81.69	82.67	80.92	81.41	0.60	81.32s	1:25P Jun 01
COTTON #2 May 27	@CT7K	81.46	83.36	83.36	81.82	82.20	0.62	82.08s	1:25P Jun 01
COTTON #2 Jul 27	@CT7N	81.30	83.20	83.20	81.58	82.22	0.62	81.92s	1:25P Jun 01
COTTON #2 Oct 27	@CT7V	77.55				79.01	0.36	77.91s	1:25P Jun 01
COTTON #2 Dec 27	@CT7Z	75.53	75.40	76.10	75.40	75.63	0.00	75.53s	1:25P Jun 01
COTTON #2 Mar 28	@CT8H	76.55				76.95	-0.01	76.54s	1:25P Jun 01
COTTON #2 May 28	@CT8K	76.97				70.50	0.08	77.05s	1:25P Jun 01
COTTON #2 Jul 28	@CT8N	77.07				71.54	0.08	77.15s	1:25P Jun 01
COTTON #2 Oct 28	@CT8V	76.97					0.08	77.05s	1:25P Jun 01
COTTON #2 Dec 28	@CT8Z	77.23				70.00	0.08	77.31s	1:25P Jun 01
COTTON #2 Mar 29	@CT9H	77.98					0.08	78.06s	1:25P Jun 01
COTTON #2 May 29	@CT9K							78.81s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.