BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	80.44	78.23	78.23	78.23	78.23	-2.03	78.41s	1:27P Sep 17
COTTON #2 Dec 26	@CT6Z	84.36	84.20	84.36	82.12	82.25	-2.19	82.17s	1:27P Sep 17
COTTON #2 Mar 27	@CT7H	86.89	86.89	86.89	84.77	84.87	-2.08	84.81s	1:27P Sep 17
COTTON #2 May 27	@CT7K	88.35	88.18	88.26	86.27	86.34	-2.04	86.31s	1:27P Sep 17
COTTON #2 Jul 27	@CT7N	88.04	87.95	87.96	86.16	86.25	-1.79	86.25s	1:27P Sep 17
COTTON #2 Oct 27	@CT7V	79.65	79.36	79.36	79.36	79.36	-0.36	79.29s	1:27P Sep 17
COTTON #2 Dec 27	@CT7Z	78.97	79.01	79.01	78.36	78.49	-0.54	78.43s	1:27P Sep 17
COTTON #2 Mar 28	@CT8H	79.58	79.55	79.57	79.35	79.36	-0.34	79.24s	1:27P Sep 17
COTTON #2 May 28	@CT8K	79.88	79.86	79.87	79.50	79.50	-0.36	79.52s	1:27P Sep 17
COTTON #2 Jul 28	@CT8N	79.74				79.72	-0.19	79.55s	1:27P Sep 17
COTTON #2 Oct 28	@CT8V	77.63					-0.19	77.44s	1:27P Sep 17
COTTON #2 Dec 28	@CT8Z	77.24				77.09	0.05	77.29s	1:27P Sep 17
COTTON #2 Mar 29	@CT9H	78.13					0.05	78.18s	1:27P Sep 17
COTTON #2 May 29	@CT9K	78.88					0.05	78.93s	1:27P Sep 17
COTTON #2 Jul 29	@CT9N	78.85					0.05	78.90s	1:27P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.