BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	77.98	78.11	78.88	76.84	77.34	-0.64	77.98	1:19P May 22
COTTON #2 Oct 26	@CT6V	79.24				79.50		79.24
COTTON #2 Dec 26	@CT6Z	79.73	80.08	80.62	78.91	79.18	-0.55	79.73	1:19P May 22
COTTON #2 Mar 27	@CT7H	80.58	80.64	81.47	79.76	80.05	-0.53	80.58	1:19P May 22
COTTON #2 May 27	@CT7K	81.14	81.24	81.99	80.36	80.64	-0.50	81.14	1:19P May 22
COTTON #2 Jul 27	@CT7N	80.69	80.98	81.69	80.06	80.47	-0.22	80.69	1:19P May 22
COTTON #2 Oct 27	@CT7V	75.86				79.01		75.86
COTTON #2 Dec 27	@CT7Z	74.03	74.00	75.00	74.00	74.25	0.22	74.03	1:19P May 22
COTTON #2 Mar 28	@CT8H	75.06				76.95		75.06
COTTON #2 May 28	@CT8K	75.48				70.50		75.48
COTTON #2 Jul 28	@CT8N	75.58				71.54		75.58
COTTON #2 Oct 28	@CT8V	77.10					-1.62	75.48s	1:35P May 21
COTTON #2 Dec 28	@CT8Z	75.58				70.00		75.58
COTTON #2 Mar 29	@CT9H	77.80					-1.47	76.33s	1:35P May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.