BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	87.77	88.10	88.13	88.10	88.10	0.33	87.77	11:05P Aug 26
COTTON #2 Dec 26	@CT6Z	89.14	89.05	89.43	89.05	89.36	0.22	89.14	11:26P Aug 26
COTTON #2 Mar 27	@CT7H	91.07	91.02	91.36	90.98	91.18	0.11	91.07	10:14P Aug 26
COTTON #2 May 27	@CT7K	92.25	92.20	92.52	92.20	92.34	0.09	92.25	10:11P Aug 26
COTTON #2 Jul 27	@CT7N	91.48	91.50	91.72	91.50	91.60	0.12	91.48	10:08P Aug 26
COTTON #2 Oct 27	@CT7V	85.00				84.60		85.00
COTTON #2 Dec 27	@CT7Z	80.45	80.44	80.45	80.36	80.40	-0.05	80.45	10:08P Aug 26
COTTON #2 Mar 28	@CT8H	80.88				80.75		80.88
COTTON #2 May 28	@CT8K	80.80				80.87		80.80
COTTON #2 Jul 28	@CT8N	80.13				71.54		80.13
COTTON #2 Oct 28	@CT8V	79.13					-0.09	79.04s	1:25P Aug 26
COTTON #2 Dec 28	@CT8Z	77.61				77.32		77.61
COTTON #2 Mar 29	@CT9H	78.50						78.50
COTTON #2 May 29	@CT9K	79.25						79.25
COTTON #2 Jul 29	@CT9N	79.22						79.22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.