BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	81.13	81.49	82.23	81.27	81.82	0.71	81.84s	1:24P Aug 05
COTTON #2 Dec 26	@CT6Z	82.46	82.25	84.08	81.96	83.05	0.56	83.02s	1:24P Aug 05
COTTON #2 Mar 27	@CT7H	84.05	83.84	85.72	83.61	84.74	0.66	84.71s	1:24P Aug 05
COTTON #2 May 27	@CT7K	85.19	84.95	86.74	84.78	85.88	0.67	85.86s	1:24P Aug 05
COTTON #2 Jul 27	@CT7N	84.86	84.51	86.27	84.41	85.52	0.65	85.51s	1:24P Aug 05
COTTON #2 Oct 27	@CT7V	80.25	80.55	80.55	80.55	80.55	0.23	80.48s	1:24P Aug 05
COTTON #2 Dec 27	@CT7Z	77.95	77.74	78.49	77.73	78.40	0.50	78.45s	1:24P Aug 05
COTTON #2 Mar 28	@CT8H	78.46				76.25	0.51	78.97s	1:24P Aug 05
COTTON #2 May 28	@CT8K	78.75				77.50	0.48	79.23s	1:24P Aug 05
COTTON #2 Jul 28	@CT8N	78.72				71.54	0.48	79.20s	1:24P Aug 05
COTTON #2 Oct 28	@CT8V	78.62					0.48	79.10s	1:24P Aug 05
COTTON #2 Dec 28	@CT8Z	79.62				77.32	0.48	80.10s	1:24P Aug 05
COTTON #2 Mar 29	@CT9H	80.72					0.48	81.20s	1:24P Aug 05
COTTON #2 May 29	@CT9K	81.47					0.48	81.95s	1:24P Aug 05
COTTON #2 Jul 29	@CT9N	81.44					0.48	81.92s	1:24P Aug 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.