BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	87.48	86.46	86.46	86.05	86.05	-1.43	87.48	7:43A Aug 25
COTTON #2 Dec 26	@CT6Z	88.83	88.69	88.70	87.05	87.83	-1.00	88.83	8:50A Aug 25
COTTON #2 Mar 27	@CT7H	90.69	90.69	90.69	88.94	89.72	-0.97	90.69	8:50A Aug 25
COTTON #2 May 27	@CT7K	91.73	91.50	91.58	90.10	90.92	-0.81	91.73	8:49A Aug 25
COTTON #2 Jul 27	@CT7N	90.83	90.61	90.61	89.44	90.20	-0.63	90.83	8:49A Aug 25
COTTON #2 Oct 27	@CT7V	84.55				84.60		84.55
COTTON #2 Dec 27	@CT7Z	80.43	79.83	80.39	79.82	80.34	-0.09	80.43	8:49A Aug 25
COTTON #2 Mar 28	@CT8H	80.87	80.41	80.50	80.32	80.48	-0.39	80.87	8:34A Aug 25
COTTON #2 May 28	@CT8K	80.96	80.29	80.37	80.20	80.34	-0.62	80.96	8:34A Aug 25
COTTON #2 Jul 28	@CT8N	80.29				71.54		80.29
COTTON #2 Oct 28	@CT8V	79.98					0.21	80.19s	1:24P Aug 24
COTTON #2 Dec 28	@CT8Z	80.50				77.32		80.50
COTTON #2 Mar 29	@CT9H	81.60						81.60
COTTON #2 May 29	@CT9K	82.35						82.35
COTTON #2 Jul 29	@CT9N	82.32						82.32
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.