BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	64.85	64.82	64.91	64.46	64.59	-0.26	64.85	9:49A Jan 08
COTTON #2 May 26	@CT6K	66.27	66.28	66.32	65.88	65.99	-0.28	66.27	9:49A Jan 08
COTTON #2 Jul 26	@CT6N	67.61	67.61	67.67	67.24	67.31	-0.30	67.61	9:48A Jan 08
COTTON #2 Oct 26	@CT6V	68.10				67.75		68.10
COTTON #2 Dec 26	@CT6Z	69.05	69.00	69.06	68.79	68.84	-0.21	69.05	9:46A Jan 08
COTTON #2 Mar 27	@CT7H	69.76	69.73	69.75	69.55	69.59	-0.17	69.76	9:16A Jan 08
COTTON #2 May 27	@CT7K	70.19	70.20	70.21	70.19	70.20	0.01	70.19	7:00A Jan 08
COTTON #2 Jul 27	@CT7N	70.39	70.40	70.40	70.40	70.40	0.01	70.39	6:49A Jan 08
COTTON #2 Oct 27	@CT7V	69.59						69.59
COTTON #2 Dec 27	@CT7Z	68.28	68.25	68.30	68.25	68.25	-0.03	68.28	9:48A Jan 08
COTTON #2 Mar 28	@CT8H	69.52	69.55	69.55	69.55	69.55	0.03	69.52	9:47A Jan 08
COTTON #2 May 28	@CT8K	69.95				70.78		69.95
COTTON #2 Jul 28	@CT8N	70.60				71.21		70.60
COTTON #2 Oct 28	@CT8V	69.62					0.23	69.85s	1:28P Jan 07
COTTON #2 Dec 28	@CT8Z	68.47					0.23	68.70s	1:28P Jan 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.