BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	78.02	79.34	79.35	79.25	79.25	1.23	78.02	6:42A Jul 30
COTTON #2 Dec 26	@CT6Z	79.53	79.67	80.89	79.46	80.86	1.33	79.53	7:37A Jul 30
COTTON #2 Mar 27	@CT7H	81.14	81.25	82.40	81.08	82.39	1.25	81.14	7:37A Jul 30
COTTON #2 May 27	@CT7K	82.28	82.40	83.46	82.17	83.36	1.08	82.28	7:35A Jul 30
COTTON #2 Jul 27	@CT7N	82.15	82.26	83.20	82.03	83.10	0.95	82.15	7:35A Jul 30
COTTON #2 Oct 27	@CT7V	79.13				79.54		79.13
COTTON #2 Dec 27	@CT7Z	76.83	76.98	77.48	76.77	77.33	0.50	76.83	7:35A Jul 30
COTTON #2 Mar 28	@CT8H	77.32				76.25		77.32
COTTON #2 May 28	@CT8K	77.59				77.50		77.59
COTTON #2 Jul 28	@CT8N	77.56				71.54		77.56
COTTON #2 Oct 28	@CT8V	77.46						77.46
COTTON #2 Dec 28	@CT8Z	78.21				77.32		78.21
COTTON #2 Mar 29	@CT9H	78.96						78.96
COTTON #2 May 29	@CT9K	79.71						79.71
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.