BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	73.43	73.35	75.40	73.00	74.91	1.48	73.43	10:03A Jun 16
COTTON #2 Oct 26	@CT6V	75.69	76.10	78.14	76.10	77.03	1.34	75.69	10:03A Jun 16
COTTON #2 Dec 26	@CT6Z	76.81	76.74	78.64	76.52	78.13	1.32	76.81	10:03A Jun 16
COTTON #2 Mar 27	@CT7H	78.12	78.05	79.85	77.82	79.45	1.33	78.12	10:03A Jun 16
COTTON #2 May 27	@CT7K	79.06	78.97	80.72	78.81	80.35	1.29	79.06	10:01A Jun 16
COTTON #2 Jul 27	@CT7N	79.04	78.85	80.59	78.85	80.13	1.09	79.04	10:03A Jun 16
COTTON #2 Oct 27	@CT7V	76.69				76.74		76.69
COTTON #2 Dec 27	@CT7Z	74.49	74.49	75.24	74.43	75.17	0.68	74.49	9:55A Jun 16
COTTON #2 Mar 28	@CT8H	75.40	76.04	76.04	75.97	75.97	0.57	75.40	8:04A Jun 16
COTTON #2 May 28	@CT8K	75.87				77.50		75.87
COTTON #2 Jul 28	@CT8N	75.84				71.54		75.84
COTTON #2 Oct 28	@CT8V	75.41					0.35	75.76s	1:27P Jun 15
COTTON #2 Dec 28	@CT8Z	78.75				77.32		78.75
COTTON #2 Mar 29	@CT9H	79.50						79.50
COTTON #2 May 29	@CT9K	79.90					0.35	80.25s	1:27P Jun 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.