BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	79.83	80.28	80.97	78.98	79.59	-0.23	79.60s	1:23P Jul 14
COTTON #2 Dec 26	@CT6Z	81.51	81.51	82.29	80.75	80.94	-0.64	80.87s	1:23P Jul 14
COTTON #2 Mar 27	@CT7H	82.93	82.87	83.66	82.15	82.32	-0.70	82.23s	1:23P Jul 14
COTTON #2 May 27	@CT7K	83.74	83.66	84.42	82.90	83.04	-0.74	83.00s	1:23P Jul 14
COTTON #2 Jul 27	@CT7N	83.16	83.08	83.75	82.39	82.53	-0.70	82.46s	1:23P Jul 14
COTTON #2 Oct 27	@CT7V	79.06				77.25	-0.38	78.68s	1:23P Jul 14
COTTON #2 Dec 27	@CT7Z	77.10	76.95	77.20	76.60	76.77	-0.36	76.74s	1:23P Jul 14
COTTON #2 Mar 28	@CT8H	77.66				77.08	-0.36	77.30s	1:23P Jul 14
COTTON #2 May 28	@CT8K	78.00				77.50	-0.36	77.64s	1:23P Jul 14
COTTON #2 Jul 28	@CT8N	77.97				71.54	-0.36	77.61s	1:23P Jul 14
COTTON #2 Oct 28	@CT8V	77.87					-0.36	77.51s	1:23P Jul 14
COTTON #2 Dec 28	@CT8Z	78.62				77.32	-0.36	78.26s	1:23P Jul 14
COTTON #2 Mar 29	@CT9H	79.37					-0.36	79.01s	1:23P Jul 14
COTTON #2 May 29	@CT9K	80.12					-0.36	79.76s	1:23P Jul 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.