BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	61.55	61.51	61.55	61.45	61.46	-0.09	61.55	4:36A Feb 19
COTTON #2 May 26	@CT6K	63.76	63.76	63.76	63.64	63.67	-0.09	63.76	4:36A Feb 19
COTTON #2 Jul 26	@CT6N	65.47	65.47	65.47	65.35	65.38	-0.09	65.47	4:36A Feb 19
COTTON #2 Oct 26	@CT6V	67.31				67.28		67.31
COTTON #2 Dec 26	@CT6Z	68.09	68.01	68.08	67.97	68.01	-0.08	68.09	4:36A Feb 19
COTTON #2 Mar 27	@CT7H	69.38	69.37	69.37	69.25	69.30	-0.08	69.38	3:22A Feb 19
COTTON #2 May 27	@CT7K	70.32				70.31		70.32
COTTON #2 Jul 27	@CT7N	70.83				71.14		70.83
COTTON #2 Oct 27	@CT7V	69.78				69.83		69.78
COTTON #2 Dec 27	@CT7Z	68.47	68.46	68.46	68.46	68.46	-0.01	68.47	2:56A Feb 19
COTTON #2 Mar 28	@CT8H	69.74				69.65		69.74
COTTON #2 May 28	@CT8K	70.61				70.73		70.61
COTTON #2 Jul 28	@CT8N	71.31				71.54		71.31
COTTON #2 Oct 28	@CT8V	70.64					-0.08	70.56s	1:22P Feb 18
COTTON #2 Dec 28	@CT8Z	69.64					-0.08	69.56s	1:22P Feb 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.