800-352-0573    Fax: 229-263-5031 Tuesday, September 1, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  90.01        89.90    90.01   
COTTON #2  Dec 26 @CT6Z  91.55  91.55  91.55  91.17  91.38  -0.17  91.55  8:15P Sep 01
COTTON #2  Mar 27 @CT7H  93.68  93.68  93.68  93.31  93.48  -0.20  93.68  8:15P Sep 01
COTTON #2  May 27 @CT7K  94.92  94.66  94.74  94.55  94.62  -0.30  94.92  8:10P Sep 01
COTTON #2  Jul 27 @CT7N  94.22        94.26    94.22   
COTTON #2  Oct 27 @CT7V  84.51        84.70    84.51   
COTTON #2  Dec 27 @CT7Z  80.22  80.05  80.05  80.05  80.05  -0.17  80.22  8:09P Sep 01
COTTON #2  Mar 28 @CT8H  80.59        80.00    80.59   
COTTON #2  May 28 @CT8K  80.65        80.16    80.65   
COTTON #2  Jul 28 @CT8N  80.25        79.78    80.25   
COTTON #2  Oct 28 @CT8V  78.15            78.15   
COTTON #2  Dec 28 @CT8Z  76.65        77.26    76.65   
COTTON #2  Mar 29 @CT9H  77.54            77.54   
COTTON #2  May 29 @CT9K  78.29            78.29   
COTTON #2  Jul 29 @CT9N  78.26            78.26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  89.90
Change: 
Bid:  89.68
Ask:  89.92
Today's High: 
Today's Low: 
Volume:  26
Open: 
Settle:  90.01
Prev:  90.01
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN