BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	67.67	67.69	68.07	67.66	67.93	0.26	67.67	8:42P Mar 19
COTTON #2 Jul 26	@CT6N	69.61	69.59	69.94	69.54	69.80	0.19	69.61	8:39P Mar 19
COTTON #2 Oct 26	@CT6V	71.47				71.81		71.47
COTTON #2 Dec 26	@CT6Z	71.99	71.92	72.24	71.92	72.20	0.21	71.99	8:38P Mar 19
COTTON #2 Mar 27	@CT7H	72.90	72.91	73.12	72.91	73.07	0.17	72.90	8:23P Mar 19
COTTON #2 May 27	@CT7K	73.30	73.44	73.47	73.43	73.43	0.13	73.30	8:08P Mar 19
COTTON #2 Jul 27	@CT7N	73.02				73.14		73.02
COTTON #2 Oct 27	@CT7V	70.10				69.83		70.10
COTTON #2 Dec 27	@CT7Z	69.14				69.12		69.14
COTTON #2 Mar 28	@CT8H	70.49				70.65		70.49
COTTON #2 May 28	@CT8K	71.30				70.50		71.30
COTTON #2 Jul 28	@CT8N	72.00				71.54		72.00
COTTON #2 Oct 28	@CT8V	71.46					-0.21	71.25s	1:22P Mar 19
COTTON #2 Dec 28	@CT8Z	70.94				70.00	-0.21	70.73s	1:22P Mar 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.