BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	63.88	63.90	63.96	63.62	63.74	-0.14	63.88	11:48P Jan 22
COTTON #2 May 26	@CT6K	65.49	65.52	65.57	65.26	65.37	-0.12	65.49	11:44P Jan 22
COTTON #2 Jul 26	@CT6N	66.97	67.00	67.04	66.75	66.87	-0.10	66.97	11:48P Jan 22
COTTON #2 Oct 26	@CT6V	68.31				68.04		68.31
COTTON #2 Dec 26	@CT6Z	68.97	69.01	69.05	68.85	69.00	0.03	68.97	11:44P Jan 22
COTTON #2 Mar 27	@CT7H	69.76	69.75	69.78	69.69	69.76	0.00	69.76	11:30P Jan 22
COTTON #2 May 27	@CT7K	70.16				70.04		70.16
COTTON #2 Jul 27	@CT7N	70.41				70.37		70.41
COTTON #2 Oct 27	@CT7V	69.69				70.00		69.69
COTTON #2 Dec 27	@CT7Z	68.51				68.50		68.51
COTTON #2 Mar 28	@CT8H	69.70				69.70		69.70
COTTON #2 May 28	@CT8K	70.22				70.47		70.22
COTTON #2 Jul 28	@CT8N	70.87				71.21		70.87
COTTON #2 Oct 28	@CT8V	69.99					0.13	70.12s	1:23P Jan 22
COTTON #2 Dec 28	@CT8Z	68.84					0.13	68.97s	1:23P Jan 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, January 22, 2026 8:24AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.