BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	87.77	87.90	88.44	86.78	87.24	-0.53	87.77	2:24A May 12
COTTON #2 Oct 26	@CT6V	88.34	88.80	88.80	87.62	87.62	-0.72	88.34	8:05P May 11
COTTON #2 Dec 26	@CT6Z	87.40	87.50	87.75	86.34	86.48	-0.92	87.40	2:24A May 12
COTTON #2 Mar 27	@CT7H	87.94	87.92	88.20	86.77	86.98	-0.96	87.94	2:19A May 12
COTTON #2 May 27	@CT7K	88.10	88.28	88.31	86.90	87.11	-0.99	88.10	2:18A May 12
COTTON #2 Jul 27	@CT7N	87.01	87.20	87.20	85.86	86.09	-0.92	87.01	2:19A May 12
COTTON #2 Oct 27	@CT7V	79.06				78.85		79.06
COTTON #2 Dec 27	@CT7Z	76.84	76.80	76.84	76.51	76.51	-0.33	76.84	2:08A May 12
COTTON #2 Mar 28	@CT8H	77.70				76.44		77.70
COTTON #2 May 28	@CT8K	78.00				70.50		78.00
COTTON #2 Jul 28	@CT8N	78.10				71.54		78.10
COTTON #2 Oct 28	@CT8V	77.30					-0.16	77.14s	1:28P May 11
COTTON #2 Dec 28	@CT8Z	75.70				70.00	-0.16	75.54s	1:28P May 11
COTTON #2 Mar 29	@CT9H	76.68					-0.16	76.52s	1:28P May 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.