BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	79.60	79.24	79.91	79.24	79.86	0.26	79.60	4:10A Jul 15
COTTON #2 Dec 26	@CT6Z	80.87	81.05	81.29	80.25	81.19	0.32	80.87	7:47A Jul 15
COTTON #2 Mar 27	@CT7H	82.23	82.25	82.66	81.66	82.54	0.31	82.23	7:45A Jul 15
COTTON #2 May 27	@CT7K	83.00	83.10	83.40	82.43	83.33	0.33	83.00	7:45A Jul 15
COTTON #2 Jul 27	@CT7N	82.46	82.56	82.86	81.89	82.80	0.34	82.46	7:45A Jul 15
COTTON #2 Oct 27	@CT7V	78.68				77.25		78.68
COTTON #2 Dec 27	@CT7Z	76.74	76.48	77.20	76.34	77.15	0.41	76.74	7:45A Jul 15
COTTON #2 Mar 28	@CT8H	77.30				77.08		77.30
COTTON #2 May 28	@CT8K	77.64				77.50		77.64
COTTON #2 Jul 28	@CT8N	77.61				71.54		77.61
COTTON #2 Oct 28	@CT8V	77.87					-0.36	77.51s	1:23P Jul 14
COTTON #2 Dec 28	@CT8Z	78.26				77.32		78.26
COTTON #2 Mar 29	@CT9H	79.01						79.01
COTTON #2 May 29	@CT9K	79.76						79.76
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.