BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	79.41	79.75	79.99	79.60	79.60	0.19	79.41	9:07P Jul 30
COTTON #2 Dec 26	@CT6Z	80.67	80.65	81.40	80.62	80.99	0.32	80.67	9:34P Jul 30
COTTON #2 Mar 27	@CT7H	82.25	82.27	82.92	82.22	82.53	0.28	82.25	9:00P Jul 30
COTTON #2 May 27	@CT7K	83.31	83.56	83.94	83.52	83.66	0.35	83.31	9:36P Jul 30
COTTON #2 Jul 27	@CT7N	82.96	83.21	83.57	83.18	83.18	0.22	82.96	8:59P Jul 30
COTTON #2 Oct 27	@CT7V	78.90				79.54		78.90
COTTON #2 Dec 27	@CT7Z	76.86	77.09	77.20	77.09	77.20	0.34	76.86	8:21P Jul 30
COTTON #2 Mar 28	@CT8H	77.35				76.25		77.35
COTTON #2 May 28	@CT8K	77.62				77.50		77.62
COTTON #2 Jul 28	@CT8N	77.59				71.54		77.59
COTTON #2 Oct 28	@CT8V	77.49						77.49
COTTON #2 Dec 28	@CT8Z	78.24				77.32		78.24
COTTON #2 Mar 29	@CT9H	78.99						78.99
COTTON #2 May 29	@CT9K	79.74						79.74
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.