BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	80.58				82.38		80.58
COTTON #2 Jul 26	@CT6N	82.92	82.93	83.90	82.89	83.73	0.81	82.92	1:43A May 05
COTTON #2 Oct 26	@CT6V	83.86	84.19	84.32	84.19	84.32	0.46	83.86	9:51P May 04
COTTON #2 Dec 26	@CT6Z	83.68	83.74	84.35	83.55	84.20	0.52	83.68	1:42A May 05
COTTON #2 Mar 27	@CT7H	84.56	84.52	85.17	84.52	85.03	0.47	84.56	1:42A May 05
COTTON #2 May 27	@CT7K	84.90	84.96	85.44	84.94	85.43	0.53	84.90	1:40A May 05
COTTON #2 Jul 27	@CT7N	84.05	84.11	84.50	84.11	84.49	0.44	84.05	1:40A May 05
COTTON #2 Oct 27	@CT7V	78.51				76.03		78.51
COTTON #2 Dec 27	@CT7Z	76.68	76.65	76.75	76.56	76.75	0.07	76.68	1:38A May 05
COTTON #2 Mar 28	@CT8H	77.66				76.44		77.66
COTTON #2 May 28	@CT8K	78.00				70.50		78.00
COTTON #2 Jul 28	@CT8N	78.10				71.54		78.10
COTTON #2 Oct 28	@CT8V	77.48					-0.34	77.14s	1:27P May 04
COTTON #2 Dec 28	@CT8Z	75.88				70.00	-0.34	75.54s	1:27P May 04
COTTON #2 Mar 29	@CT9H	76.86					-0.34	76.52s	1:27P May 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.