BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	79.34	78.98	78.98	78.80	78.80	-0.54	79.34	10:54P Jul 27
COTTON #2 Dec 26	@CT6Z	80.88	80.70	80.71	79.71	80.18	-0.70	80.88	4:22A Jul 28
COTTON #2 Mar 27	@CT7H	82.47	82.20	82.29	81.40	81.72	-0.75	82.47	4:19A Jul 28
COTTON #2 May 27	@CT7K	83.69	83.51	83.51	82.70	83.03	-0.66	83.69	4:16A Jul 28
COTTON #2 Jul 27	@CT7N	83.57	83.39	83.39	82.58	83.02	-0.55	83.57	4:07A Jul 28
COTTON #2 Oct 27	@CT7V	79.91				79.54		79.91
COTTON #2 Dec 27	@CT7Z	77.55	77.23	77.31	76.87	77.19	-0.36	77.55	4:07A Jul 28
COTTON #2 Mar 28	@CT8H	78.04				76.25		78.04
COTTON #2 May 28	@CT8K	78.29				77.50		78.29
COTTON #2 Jul 28	@CT8N	78.26				71.54		78.26
COTTON #2 Oct 28	@CT8V	78.16						78.16
COTTON #2 Dec 28	@CT8Z	78.91				77.32		78.91
COTTON #2 Mar 29	@CT9H	79.66						79.66
COTTON #2 May 29	@CT9K	80.41						80.41
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.