BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	63.03				62.82		63.03
COTTON #2 May 26	@CT6K	64.04	64.00	64.54	64.00	64.40	0.36	64.04	11:52A Mar 06
COTTON #2 Jul 26	@CT6N	66.00	66.00	66.48	65.96	66.29	0.29	66.00	11:52A Mar 06
COTTON #2 Oct 26	@CT6V	67.75				67.90		67.75
COTTON #2 Dec 26	@CT6Z	68.73	68.70	69.18	68.70	69.00	0.27	68.73	11:53A Mar 06
COTTON #2 Mar 27	@CT7H	69.69	69.64	70.08	69.64	69.95	0.26	69.69	11:51A Mar 06
COTTON #2 May 27	@CT7K	70.25	70.26	70.61	70.26	70.51	0.26	70.25	11:51A Mar 06
COTTON #2 Jul 27	@CT7N	70.50	70.64	70.74	70.64	70.74	0.24	70.50	7:26A Mar 06
COTTON #2 Oct 27	@CT7V	68.70				69.83		68.70
COTTON #2 Dec 27	@CT7Z	68.35	68.36	68.59	68.36	68.48	0.13	68.35	7:00A Mar 06
COTTON #2 Mar 28	@CT8H	69.65				69.52		69.65
COTTON #2 May 28	@CT8K	70.65				70.50		70.65
COTTON #2 Jul 28	@CT8N	71.35				71.54		71.35
COTTON #2 Oct 28	@CT8V	70.55					0.05	70.60s	1:23P Mar 05
COTTON #2 Dec 28	@CT8Z	69.60						69.60
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.