BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	87.07	87.06	87.06	86.29	87.04	-0.03	87.07	7:54A Aug 24
COTTON #2 Dec 26	@CT6Z	88.35	88.35	88.74	87.29	88.74	0.39	88.35	8:01A Aug 24
COTTON #2 Mar 27	@CT7H	90.15	90.15	90.55	89.13	90.55	0.40	90.15	8:01A Aug 24
COTTON #2 May 27	@CT7K	91.19	91.18	91.58	90.20	91.58	0.39	91.19	8:01A Aug 24
COTTON #2 Jul 27	@CT7N	90.38	90.38	90.77	89.44	90.77	0.39	90.38	8:01A Aug 24
COTTON #2 Oct 27	@CT7V	84.25				84.11		84.25
COTTON #2 Dec 27	@CT7Z	80.26	80.00	80.46	79.52	80.44	0.18	80.26	8:01A Aug 24
COTTON #2 Mar 28	@CT8H	80.62				80.70		80.62
COTTON #2 May 28	@CT8K	80.75				77.50		80.75
COTTON #2 Jul 28	@CT8N	80.08				71.54		80.08
COTTON #2 Oct 28	@CT8V	80.06					-0.08	79.98s	1:24P Aug 21
COTTON #2 Dec 28	@CT8Z	80.52				77.32		80.52
COTTON #2 Mar 29	@CT9H	81.62						81.62
COTTON #2 May 29	@CT9K	82.37						82.37
COTTON #2 Jul 29	@CT9N	82.34						82.34
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.