BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	87.02	87.30	87.62	87.12	87.12	0.05	87.07s	1:24P Aug 21
COTTON #2 Dec 26	@CT6Z	88.34	88.34	89.17	87.91	88.28	0.01	88.35s	1:24P Aug 21
COTTON #2 Mar 27	@CT7H	90.08	90.08	90.90	89.74	90.06	0.07	90.15s	1:24P Aug 21
COTTON #2 May 27	@CT7K	91.05	91.03	91.83	90.78	91.15	0.14	91.19s	1:24P Aug 21
COTTON #2 Jul 27	@CT7N	90.18	89.98	90.95	89.92	90.32	0.20	90.38s	1:24P Aug 21
COTTON #2 Oct 27	@CT7V	84.22				84.11	0.03	84.25s	1:24P Aug 21
COTTON #2 Dec 27	@CT7Z	80.17	80.17	80.49	80.11	80.23	0.09	80.26s	1:24P Aug 21
COTTON #2 Mar 28	@CT8H	80.62	80.65	80.70	80.55	80.70	0.00	80.62s	1:24P Aug 21
COTTON #2 May 28	@CT8K	80.83				77.50	-0.08	80.75s	1:24P Aug 21
COTTON #2 Jul 28	@CT8N	80.16				71.54	-0.08	80.08s	1:24P Aug 21
COTTON #2 Oct 28	@CT8V	80.06					-0.08	79.98s	1:24P Aug 21
COTTON #2 Dec 28	@CT8Z	80.77				77.32	-0.25	80.52s	1:24P Aug 21
COTTON #2 Mar 29	@CT9H	81.87					-0.25	81.62s	1:24P Aug 21
COTTON #2 May 29	@CT9K	82.62					-0.25	82.37s	1:24P Aug 21
COTTON #2 Jul 29	@CT9N	82.59					-0.25	82.34s	1:24P Aug 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.