BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	77.69	76.82	76.82	76.82	76.82	-0.87	77.69	8:53P Jul 16
COTTON #2 Dec 26	@CT6Z	79.30	79.22	79.27	78.36	78.41	-0.89	79.30	10:19P Jul 16
COTTON #2 Mar 27	@CT7H	80.70	80.61	80.66	79.80	79.81	-0.89	80.70	10:13P Jul 16
COTTON #2 May 27	@CT7K	81.57	81.29	81.29	80.66	80.68	-0.89	81.57	10:19P Jul 16
COTTON #2 Jul 27	@CT7N	81.24	80.94	80.94	80.34	80.36	-0.88	81.24	10:19P Jul 16
COTTON #2 Oct 27	@CT7V	78.43				79.46		78.43
COTTON #2 Dec 27	@CT7Z	76.37	76.02	76.07	75.59	75.59	-0.78	76.37	10:19P Jul 16
COTTON #2 Mar 28	@CT8H	76.94				77.08		76.94
COTTON #2 May 28	@CT8K	77.24				77.50		77.24
COTTON #2 Jul 28	@CT8N	77.21				71.54		77.21
COTTON #2 Oct 28	@CT8V	77.75					-0.64	77.11s	1:23P Jul 16
COTTON #2 Dec 28	@CT8Z	77.86				77.32		77.86
COTTON #2 Mar 29	@CT9H	78.61						78.61
COTTON #2 May 29	@CT9K	79.36						79.36
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.