800-352-0573    Fax: 229-263-5031 Monday, March 30, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 26 @CT6K  69.46  69.48  70.75  69.40  70.61  1.15  69.46  4:55A Mar 30
COTTON #2  Jul 26 @CT6N  71.70  71.70  73.05  71.68  72.92  1.22  71.70  4:55A Mar 30
COTTON #2  Oct 26 @CT6V  73.78  74.75  74.75  74.75  74.75  0.97  73.78  4:52A Mar 30
COTTON #2  Dec 26 @CT6Z  74.02  74.00  75.15  74.00  75.12  1.10  74.02  4:53A Mar 30
COTTON #2  Mar 27 @CT7H  74.94  75.02  76.00  74.96  75.97  1.03  74.94  4:53A Mar 30
COTTON #2  May 27 @CT7K  75.19  75.35  76.13  75.35  76.11  0.92  75.19  4:53A Mar 30
COTTON #2  Jul 27 @CT7N  74.53  74.68  75.04  74.67  74.95  0.42  74.53  4:28A Mar 30
COTTON #2  Oct 27 @CT7V  71.45        71.45    71.45   
COTTON #2  Dec 27 @CT7Z  69.96  70.00  70.15  70.00  70.15  0.19  69.96  4:33A Mar 30
COTTON #2  Mar 28 @CT8H  71.36        70.81    71.36   
COTTON #2  May 28 @CT8K  72.17        70.50    72.17   
COTTON #2  Jul 28 @CT8N  72.72        71.54    72.72   
COTTON #2  Oct 28 @CT8V  72.11          -0.14  71.97s  1:22P Mar 27
COTTON #2  Dec 28 @CT8Z  71.59        70.00  -0.14  71.45s  1:22P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  70.61
Change:  1.15
Bid:  70.61
Ask:  70.64
Today's High:  70.75
Today's Low:  69.40
Volume:  43,092
Open:  69.48
Settle:  69.46
Prev:  69.46
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
4:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@CT6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN