BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	75.01	75.13	77.96	75.05	76.89	1.89	76.90s	1:23P Jun 17
COTTON #2 Oct 26	@CT6V	77.53	78.14	79.75	78.14	79.61	1.64	79.17s	1:23P Jun 17
COTTON #2 Dec 26	@CT6Z	77.75	77.77	80.47	77.55	79.77	2.04	79.79s	1:23P Jun 17
COTTON #2 Mar 27	@CT7H	79.06	79.07	81.65	78.89	81.18	2.03	81.09s	1:23P Jun 17
COTTON #2 May 27	@CT7K	80.03	80.03	82.46	80.03	82.03	2.00	82.03s	1:23P Jun 17
COTTON #2 Jul 27	@CT7N	79.97	79.95	82.18	79.95	81.91	1.90	81.87s	1:23P Jun 17
COTTON #2 Oct 27	@CT7V	77.05				76.74	1.15	78.20s	1:23P Jun 17
COTTON #2 Dec 27	@CT7Z	74.82	74.96	76.14	74.85	75.69	0.87	75.69s	1:23P Jun 17
COTTON #2 Mar 28	@CT8H	75.75	75.74	76.46	75.74	76.25	0.70	76.45s	1:23P Jun 17
COTTON #2 May 28	@CT8K	76.22				77.50	0.58	76.80s	1:23P Jun 17
COTTON #2 Jul 28	@CT8N	76.19				71.54	0.58	76.77s	1:23P Jun 17
COTTON #2 Oct 28	@CT8V	76.11					0.58	76.69s	1:23P Jun 17
COTTON #2 Dec 28	@CT8Z	79.10				77.32	0.58	79.68s	1:23P Jun 17
COTTON #2 Mar 29	@CT9H	79.85					0.58	80.43s	1:23P Jun 17
COTTON #2 May 29	@CT9K	80.60					0.58	81.18s	1:23P Jun 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.