BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	75.21	75.21	75.50	72.31	75.50	0.29	75.21	3:12A Jun 23
COTTON #2 Oct 26	@CT6V	78.29	77.72	77.72	76.50	77.56	-0.73	78.29	2:50A Jun 23
COTTON #2 Dec 26	@CT6Z	79.41	79.38	79.44	77.41	78.36	-1.05	79.41	3:41A Jun 23
COTTON #2 Mar 27	@CT7H	80.77	80.70	80.76	78.86	79.66	-1.11	80.77	3:41A Jun 23
COTTON #2 May 27	@CT7K	81.69	81.66	81.66	79.87	80.57	-1.12	81.69	3:40A Jun 23
COTTON #2 Jul 27	@CT7N	81.48	81.46	81.46	79.79	80.20	-1.28	81.48	3:04A Jun 23
COTTON #2 Oct 27	@CT7V	77.83				76.74		77.83
COTTON #2 Dec 27	@CT7Z	75.60	75.54	75.55	74.98	75.07	-0.53	75.60	3:41A Jun 23
COTTON #2 Mar 28	@CT8H	76.20				76.26		76.20
COTTON #2 May 28	@CT8K	76.54				77.50		76.54
COTTON #2 Jul 28	@CT8N	76.51				71.54		76.51
COTTON #2 Oct 28	@CT8V	76.55					-0.12	76.43s	1:25P Jun 22
COTTON #2 Dec 28	@CT8Z	79.42				77.32		79.42
COTTON #2 Mar 29	@CT9H	80.17						80.17
COTTON #2 May 29	@CT9K	81.04					-0.12	80.92s	1:25P Jun 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.