BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	78.55				78.68		78.55
COTTON #2 Dec 26	@CT6Z	79.98	79.80	80.75	79.64	79.91	-0.07	79.98	3:21A Jul 27
COTTON #2 Mar 27	@CT7H	81.64	81.75	82.37	81.29	81.64	0.00	81.64	3:21A Jul 27
COTTON #2 May 27	@CT7K	82.85	82.64	83.57	82.64	82.95	0.10	82.85	3:20A Jul 27
COTTON #2 Jul 27	@CT7N	82.74	82.55	83.39	82.55	82.88	0.14	82.74	2:37A Jul 27
COTTON #2 Oct 27	@CT7V	78.96				79.46		78.96
COTTON #2 Dec 27	@CT7Z	77.01	77.08	77.20	76.92	76.92	-0.09	77.01	3:20A Jul 27
COTTON #2 Mar 28	@CT8H	77.48				76.25		77.48
COTTON #2 May 28	@CT8K	77.73				77.50		77.73
COTTON #2 Jul 28	@CT8N	77.70				71.54		77.70
COTTON #2 Oct 28	@CT8V	77.60						77.60
COTTON #2 Dec 28	@CT8Z	78.35				77.32		78.35
COTTON #2 Mar 29	@CT9H	79.10						79.10
COTTON #2 May 29	@CT9K	79.85						79.85
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.