BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	82.36	82.30	83.08	82.30	83.05	0.69	82.36	4:20A Aug 14
COTTON #2 Dec 26	@CT6Z	83.50	83.51	84.33	83.20	84.20	0.70	83.50	5:53A Aug 14
COTTON #2 Mar 27	@CT7H	85.42	85.45	86.23	85.12	86.09	0.67	85.42	5:54A Aug 14
COTTON #2 May 27	@CT7K	86.64	86.70	87.39	86.36	87.21	0.57	86.64	5:53A Aug 14
COTTON #2 Jul 27	@CT7N	86.19	86.05	86.83	85.93	86.59	0.40	86.19	5:53A Aug 14
COTTON #2 Oct 27	@CT7V	81.72				81.50		81.72
COTTON #2 Dec 27	@CT7Z	78.56	78.45	78.84	78.38	78.38	-0.18	78.56	5:41A Aug 14
COTTON #2 Mar 28	@CT8H	79.12	79.18	79.18	78.84	78.84	-0.28	79.12	5:41A Aug 14
COTTON #2 May 28	@CT8K	79.37				77.50		79.37
COTTON #2 Jul 28	@CT8N	79.34				71.54		79.34
COTTON #2 Oct 28	@CT8V	79.66					-0.42	79.24s	1:21P Aug 13
COTTON #2 Dec 28	@CT8Z	79.95				77.32		79.95
COTTON #2 Mar 29	@CT9H	81.05						81.05
COTTON #2 May 29	@CT9K	81.80						81.80
COTTON #2 Jul 29	@CT9N	81.77						81.77
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.