BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	82.42	84.02	84.02	84.02	84.02	1.60	82.42	10:48P Sep 07
COTTON #2 Dec 26	@CT6Z	86.33	86.40	87.48	86.40	86.42	0.09	86.33	4:43A Sep 08
COTTON #2 Mar 27	@CT7H	88.62	88.76	89.70	88.74	88.78	0.16	88.62	4:42A Sep 08
COTTON #2 May 27	@CT7K	89.97	90.13	91.00	90.08	90.12	0.15	89.97	4:42A Sep 08
COTTON #2 Jul 27	@CT7N	89.47	89.58	90.44	89.58	89.60	0.13	89.47	4:41A Sep 08
COTTON #2 Oct 27	@CT7V	82.15				84.70		82.15
COTTON #2 Dec 27	@CT7Z	79.68	79.68	80.46	79.58	79.81	0.13	79.68	4:43A Sep 08
COTTON #2 Mar 28	@CT8H	80.33				79.91		80.33
COTTON #2 May 28	@CT8K	80.59				80.16		80.59
COTTON #2 Jul 28	@CT8N	80.35				79.78		80.35
COTTON #2 Oct 28	@CT8V	78.25						78.25
COTTON #2 Dec 28	@CT8Z	76.92				77.26		76.92
COTTON #2 Mar 29	@CT9H	77.81						77.81
COTTON #2 May 29	@CT9K	78.56						78.56
COTTON #2 Jul 29	@CT9N	78.53						78.53
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.