BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	77.37	78.41	78.52	78.41	78.52	1.15	77.37	5:03A Jul 21
COTTON #2 Dec 26	@CT6Z	78.92	79.26	80.05	78.73	79.81	0.89	78.92	5:16A Jul 21
COTTON #2 Mar 27	@CT7H	80.29	80.61	81.37	80.12	81.15	0.86	80.29	5:16A Jul 21
COTTON #2 May 27	@CT7K	81.22	81.52	82.26	81.05	82.00	0.78	81.22	5:15A Jul 21
COTTON #2 Jul 27	@CT7N	80.98	81.30	81.93	80.81	81.93	0.95	80.98	4:23A Jul 21
COTTON #2 Oct 27	@CT7V	77.63				79.46		77.63
COTTON #2 Dec 27	@CT7Z	75.69	75.75	76.31	75.68	76.27	0.58	75.69	4:20A Jul 21
COTTON #2 Mar 28	@CT8H	76.18				76.25		76.18
COTTON #2 May 28	@CT8K	76.50				77.50		76.50
COTTON #2 Jul 28	@CT8N	76.47				71.54		76.47
COTTON #2 Oct 28	@CT8V	76.22					0.15	76.37s	1:25P Jul 20
COTTON #2 Dec 28	@CT8Z	77.12				77.32		77.12
COTTON #2 Mar 29	@CT9H	77.87						77.87
COTTON #2 May 29	@CT9K	78.62						78.62
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.