BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	83.36	83.31	84.00	82.63	82.63	-0.73	83.36	9:01A Sep 04
COTTON #2 Dec 26	@CT6Z	86.45	86.50	87.69	85.68	86.22	-0.23	86.45	12:24P Sep 04
COTTON #2 Mar 27	@CT7H	88.80	88.85	89.96	88.05	88.51	-0.29	88.80	12:23P Sep 04
COTTON #2 May 27	@CT7K	90.21	90.26	91.34	89.47	89.88	-0.33	90.21	12:23P Sep 04
COTTON #2 Jul 27	@CT7N	89.74	89.86	90.69	89.01	89.38	-0.36	89.74	12:23P Sep 04
COTTON #2 Oct 27	@CT7V	82.13				84.70		82.13
COTTON #2 Dec 27	@CT7Z	79.54	79.66	80.13	79.25	79.52	-0.02	79.54	12:22P Sep 04
COTTON #2 Mar 28	@CT8H	79.91	79.91	79.91	79.91	79.91	0.00	79.91	9:15A Sep 04
COTTON #2 May 28	@CT8K	79.97				80.16		79.97
COTTON #2 Jul 28	@CT8N	79.67				79.78		79.67
COTTON #2 Oct 28	@CT8V	77.57						77.57
COTTON #2 Dec 28	@CT8Z	76.24				77.26		76.24
COTTON #2 Mar 29	@CT9H	77.13						77.13
COTTON #2 May 29	@CT9K	77.88						77.88
COTTON #2 Jul 29	@CT9N	77.85						77.85
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.