BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	82.36	82.30	83.66	82.30	83.66	1.24	83.60s	1:23P Aug 14
COTTON #2 Dec 26	@CT6Z	83.50	83.51	85.00	83.20	84.72	1.30	84.80s	1:23P Aug 14
COTTON #2 Mar 27	@CT7H	85.42	85.45	86.85	85.12	86.65	1.26	86.68s	1:23P Aug 14
COTTON #2 May 27	@CT7K	86.64	86.70	87.99	86.36	87.76	1.20	87.84s	1:23P Aug 14
COTTON #2 Jul 27	@CT7N	86.19	86.05	87.43	85.93	87.26	1.16	87.35s	1:23P Aug 14
COTTON #2 Oct 27	@CT7V	81.72				81.50	0.68	82.40s	1:23P Aug 14
COTTON #2 Dec 27	@CT7Z	78.56	78.45	79.25	78.38	79.16	0.69	79.25s	1:23P Aug 14
COTTON #2 Mar 28	@CT8H	79.12	79.18	79.18	78.84	78.84	0.61	79.73s	1:23P Aug 14
COTTON #2 May 28	@CT8K	79.37				77.50	0.65	80.02s	1:23P Aug 14
COTTON #2 Jul 28	@CT8N	79.34				71.54	0.01	79.35s	1:23P Aug 14
COTTON #2 Oct 28	@CT8V	79.24					0.01	79.25s	1:23P Aug 14
COTTON #2 Dec 28	@CT8Z	79.95				77.32	0.01	79.96s	1:23P Aug 14
COTTON #2 Mar 29	@CT9H	81.05					0.01	81.06s	1:23P Aug 14
COTTON #2 May 29	@CT9K	81.80					0.01	81.81s	1:23P Aug 14
COTTON #2 Jul 29	@CT9N	81.77					0.01	81.78s	1:23P Aug 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.