BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	65.85	65.90	66.85	65.90	66.79	0.94	65.85	10:51P Mar 15
COTTON #2 Jul 26	@CT6N	67.89	68.00	68.76	67.97	68.71	0.82	67.89	10:51P Mar 15
COTTON #2 Oct 26	@CT6V	69.61				69.45		69.61
COTTON #2 Dec 26	@CT6Z	70.33	70.41	71.17	70.41	71.10	0.77	70.33	10:50P Mar 15
COTTON #2 Mar 27	@CT7H	71.25	71.46	72.05	71.46	71.98	0.73	71.25	10:24P Mar 15
COTTON #2 May 27	@CT7K	71.78	72.02	72.52	71.99	72.40	0.62	71.78	9:40P Mar 15
COTTON #2 Jul 27	@CT7N	71.98	72.19	72.72	72.19	72.60	0.62	71.98	8:25P Mar 15
COTTON #2 Oct 27	@CT7V	70.04				69.83		70.04
COTTON #2 Dec 27	@CT7Z	69.14	69.20	69.25	69.20	69.25	0.11	69.14	9:56P Mar 15
COTTON #2 Mar 28	@CT8H	70.43				70.22		70.43
COTTON #2 May 28	@CT8K	71.31				70.50		71.31
COTTON #2 Jul 28	@CT8N	72.01				71.54		72.01
COTTON #2 Oct 28	@CT8V	71.19					0.07	71.26s	1:23P Mar 13
COTTON #2 Dec 28	@CT8Z	70.67				70.00	0.07	70.74s	1:23P Mar 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 13, 2026 11:39AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.