BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	84.07	84.51	84.95	83.92	83.92	-0.15	84.07	12:23P Aug 18
COTTON #2 Dec 26	@CT6Z	85.48	85.51	86.33	85.00	85.29	-0.19	85.48	12:47P Aug 18
COTTON #2 Mar 27	@CT7H	87.28	87.29	88.10	86.79	87.08	-0.20	87.28	12:45P Aug 18
COTTON #2 May 27	@CT7K	88.36	88.39	89.17	87.99	88.25	-0.11	88.36	12:44P Aug 18
COTTON #2 Jul 27	@CT7N	87.73	87.78	88.50	87.47	87.70	-0.03	87.73	12:41P Aug 18
COTTON #2 Oct 27	@CT7V	82.57	83.18	83.18	83.18	83.18	0.61	82.57	8:03A Aug 18
COTTON #2 Dec 27	@CT7Z	79.41	79.50	79.88	79.17	79.20	-0.21	79.41	12:38P Aug 18
COTTON #2 Mar 28	@CT8H	79.95				78.84		79.95
COTTON #2 May 28	@CT8K	80.24				77.50		80.24
COTTON #2 Jul 28	@CT8N	79.57				71.54		79.57
COTTON #2 Oct 28	@CT8V	79.25					0.22	79.47s	1:23P Aug 17
COTTON #2 Dec 28	@CT8Z	80.18				77.32		80.18
COTTON #2 Mar 29	@CT9H	81.28						81.28
COTTON #2 May 29	@CT9K	82.03						82.03
COTTON #2 Jul 29	@CT9N	82.00						82.00
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.