BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	76.90	76.60	76.90	75.31	75.38	-1.52	76.90	4:34A Jun 18
COTTON #2 Oct 26	@CT6V	79.17	78.33	78.33	78.33	78.33	-0.84	79.17	3:04A Jun 18
COTTON #2 Dec 26	@CT6Z	79.79	79.66	79.84	78.89	79.03	-0.76	79.79	4:38A Jun 18
COTTON #2 Mar 27	@CT7H	81.09	81.05	81.12	80.20	80.35	-0.74	81.09	4:38A Jun 18
COTTON #2 May 27	@CT7K	82.03	81.98	82.04	81.11	81.23	-0.80	82.03	4:37A Jun 18
COTTON #2 Jul 27	@CT7N	81.87	81.78	81.85	80.95	81.07	-0.80	81.87	4:27A Jun 18
COTTON #2 Oct 27	@CT7V	78.20				76.74		78.20
COTTON #2 Dec 27	@CT7Z	75.69	75.64	75.64	75.29	75.29	-0.40	75.69	4:27A Jun 18
COTTON #2 Mar 28	@CT8H	76.45	76.16	76.16	76.01	76.01	-0.44	76.45	4:13A Jun 18
COTTON #2 May 28	@CT8K	76.80				77.50		76.80
COTTON #2 Jul 28	@CT8N	76.77				71.54		76.77
COTTON #2 Oct 28	@CT8V	76.11					0.58	76.69s	1:23P Jun 17
COTTON #2 Dec 28	@CT8Z	79.68				77.32		79.68
COTTON #2 Mar 29	@CT9H	80.43						80.43
COTTON #2 May 29	@CT9K	80.60					0.58	81.18s	1:23P Jun 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.