BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	81.10	81.00	81.00	80.99	80.99	-0.11	81.10	2:23A Sep 16
COTTON #2 Dec 26	@CT6Z	84.48	84.16	85.00	83.97	84.51	0.03	84.48	7:04A Sep 16
COTTON #2 Mar 27	@CT7H	86.99	86.75	87.48	86.45	86.99	0.00	86.99	7:04A Sep 16
COTTON #2 May 27	@CT7K	88.38	88.09	88.81	87.79	88.36	-0.02	88.38	7:04A Sep 16
COTTON #2 Jul 27	@CT7N	88.04	87.86	88.35	87.41	88.02	-0.02	88.04	7:04A Sep 16
COTTON #2 Oct 27	@CT7V	79.71				79.72		79.71
COTTON #2 Dec 27	@CT7Z	79.15	79.01	79.20	78.94	79.04	-0.11	79.15	6:59A Sep 16
COTTON #2 Mar 28	@CT8H	79.64				79.62		79.64
COTTON #2 May 28	@CT8K	79.81				79.83		79.81
COTTON #2 Jul 28	@CT8N	79.60				79.78		79.60
COTTON #2 Oct 28	@CT8V	77.50						77.50
COTTON #2 Dec 28	@CT8Z	76.92				76.78		76.92
COTTON #2 Mar 29	@CT9H	77.81						77.81
COTTON #2 May 29	@CT9K	78.56						78.56
COTTON #2 Jul 29	@CT9N	78.53						78.53
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.