BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	87.48				87.77		87.48
COTTON #2 Dec 26	@CT6Z	88.83	88.69	88.70	88.01	88.27	-0.56	88.83	8:32P Aug 24
COTTON #2 Mar 27	@CT7H	90.69	90.69	90.69	89.93	90.24	-0.45	90.69	8:28P Aug 24
COTTON #2 May 27	@CT7K	91.73	91.50	91.58	91.00	91.19	-0.54	91.73	8:32P Aug 24
COTTON #2 Jul 27	@CT7N	90.83	90.61	90.61	90.24	90.43	-0.40	90.83	8:28P Aug 24
COTTON #2 Oct 27	@CT7V	84.55				84.60		84.55
COTTON #2 Dec 27	@CT7Z	80.43				80.32		80.43
COTTON #2 Mar 28	@CT8H	80.87				80.70		80.87
COTTON #2 May 28	@CT8K	80.96				77.50		80.96
COTTON #2 Jul 28	@CT8N	80.29				71.54		80.29
COTTON #2 Oct 28	@CT8V	79.98					0.21	80.19s	1:24P Aug 24
COTTON #2 Dec 28	@CT8Z	80.50				77.32		80.50
COTTON #2 Mar 29	@CT9H	81.60						81.60
COTTON #2 May 29	@CT9K	82.35						82.35
COTTON #2 Jul 29	@CT9N	82.32						82.32
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.