BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	77.04	77.19	77.46	75.98	76.51	-0.31	76.73s	1:25P Jun 03
COTTON #2 Oct 26	@CT6V	79.24	79.54	79.54	78.46	78.51	-0.25	78.99s	1:25P Jun 03
COTTON #2 Dec 26	@CT6Z	80.54	80.59	80.88	79.75	80.28	-0.03	80.51s	1:25P Jun 03
COTTON #2 Mar 27	@CT7H	81.72	81.77	82.03	80.96	81.56	0.00	81.72s	1:25P Jun 03
COTTON #2 May 27	@CT7K	82.51	82.56	82.81	81.83	82.37	0.03	82.54s	1:25P Jun 03
COTTON #2 Jul 27	@CT7N	82.36	82.41	82.65	81.73	82.30	0.09	82.45s	1:25P Jun 03
COTTON #2 Oct 27	@CT7V	78.64	77.62	77.62	77.62	77.62	0.18	78.82s	1:25P Jun 03
COTTON #2 Dec 27	@CT7Z	76.21	76.20	76.65	75.71	76.30	0.26	76.47s	1:25P Jun 03
COTTON #2 Mar 28	@CT8H	77.14				77.11	0.25	77.39s	1:25P Jun 03
COTTON #2 May 28	@CT8K	77.62				77.50	0.25	77.87s	1:25P Jun 03
COTTON #2 Jul 28	@CT8N	77.72				71.54	0.25	77.97s	1:25P Jun 03
COTTON #2 Oct 28	@CT8V	77.62					0.25	77.87s	1:25P Jun 03
COTTON #2 Dec 28	@CT8Z	77.88				70.00	0.25	78.13s	1:25P Jun 03
COTTON #2 Mar 29	@CT9H	78.63					0.25	78.88s	1:25P Jun 03
COTTON #2 May 29	@CT9K	79.38					0.25	79.63s	1:25P Jun 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.