BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	82.72				82.57		82.72
COTTON #2 Dec 26	@CT6Z	83.86	83.86	83.86	83.40	83.56	-0.30	83.86	1:09A Aug 11
COTTON #2 Mar 27	@CT7H	85.72	85.72	85.72	85.30	85.40	-0.32	85.72	1:06A Aug 11
COTTON #2 May 27	@CT7K	86.91	86.91	86.91	86.52	86.59	-0.32	86.91	1:06A Aug 11
COTTON #2 Jul 27	@CT7N	86.54	86.38	86.44	86.20	86.21	-0.33	86.54	1:06A Aug 11
COTTON #2 Oct 27	@CT7V	81.98				81.50		81.98
COTTON #2 Dec 27	@CT7Z	78.78	78.60	78.60	78.48	78.48	-0.30	78.78	10:04P Aug 10
COTTON #2 Mar 28	@CT8H	79.35				78.78		79.35
COTTON #2 May 28	@CT8K	79.64				77.50		79.64
COTTON #2 Jul 28	@CT8N	79.61				71.54		79.61
COTTON #2 Oct 28	@CT8V	79.84					-0.33	79.51s	1:26P Aug 10
COTTON #2 Dec 28	@CT8Z	80.51				77.32		80.51
COTTON #2 Mar 29	@CT9H	81.61						81.61
COTTON #2 May 29	@CT9K	82.36						82.36
COTTON #2 Jul 29	@CT9N	82.33						82.33
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.