BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	72.00				70.66		72.00
COTTON #2 Oct 26	@CT6V	74.77				74.54		74.77
COTTON #2 Dec 26	@CT6Z	76.45	76.43	77.20	76.34	77.07	0.62	76.45	11:06P Jun 29
COTTON #2 Mar 27	@CT7H	77.80	77.82	78.53	77.75	78.44	0.64	77.80	11:13P Jun 29
COTTON #2 May 27	@CT7K	78.78	78.75	79.45	78.68	79.40	0.62	78.78	11:05P Jun 29
COTTON #2 Jul 27	@CT7N	78.74	78.92	79.36	78.63	79.22	0.48	78.74	10:13P Jun 29
COTTON #2 Oct 27	@CT7V	76.72				76.74		76.72
COTTON #2 Dec 27	@CT7Z	74.85	74.94	75.21	74.75	75.21	0.36	74.85	9:57P Jun 29
COTTON #2 Mar 28	@CT8H	75.53				75.88		75.53
COTTON #2 May 28	@CT8K	75.87				77.50		75.87
COTTON #2 Jul 28	@CT8N	75.84				71.54		75.84
COTTON #2 Oct 28	@CT8V	75.53					0.23	75.76s	1:26P Jun 29
COTTON #2 Dec 28	@CT8Z	78.49				77.32		78.49
COTTON #2 Mar 29	@CT9H	79.24						79.24
COTTON #2 May 29	@CT9K	79.99						79.99
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.