BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	91.06	91.31	91.38	91.31	91.38	0.32	91.06	9:26P Aug 27
COTTON #2 Dec 26	@CT6Z	92.41	92.18	92.75	92.00	92.27	-0.14	92.41	12:16A Aug 28
COTTON #2 Mar 27	@CT7H	94.40	94.40	94.66	93.86	94.16	-0.24	94.40	12:05A Aug 28
COTTON #2 May 27	@CT7K	95.50	95.35	95.75	94.99	95.30	-0.20	95.50	12:05A Aug 28
COTTON #2 Jul 27	@CT7N	94.52	94.72	94.77	94.18	94.45	-0.07	94.52	12:05A Aug 28
COTTON #2 Oct 27	@CT7V	84.57	84.46	84.46	84.46	84.46	-0.11	84.57	8:14P Aug 27
COTTON #2 Dec 27	@CT7Z	80.14	80.20	80.95	80.20	80.57	0.43	80.14	11:11P Aug 27
COTTON #2 Mar 28	@CT8H	80.66				80.55		80.66
COTTON #2 May 28	@CT8K	80.64				81.11		80.64
COTTON #2 Jul 28	@CT8N	80.35				80.80		80.35
COTTON #2 Oct 28	@CT8V	78.25						78.25
COTTON #2 Dec 28	@CT8Z	76.75				77.32		76.75
COTTON #2 Mar 29	@CT9H	77.64						77.64
COTTON #2 May 29	@CT9K	78.39						78.39
COTTON #2 Jul 29	@CT9N	78.36						78.36
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.