BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 25	@CT5Z	62.13				62.97		62.13
COTTON #2 Mar 26	@CT6H	63.93	63.91	64.22	63.85	64.19	0.26	63.93	2:00A Dec 08
COTTON #2 May 26	@CT6K	65.00	65.01	65.23	64.92	65.20	0.20	65.00	1:59A Dec 08
COTTON #2 Jul 26	@CT6N	66.03	66.00	66.21	65.95	66.21	0.18	66.03	1:49A Dec 08
COTTON #2 Oct 26	@CT6V	66.83				66.97		66.83
COTTON #2 Dec 26	@CT6Z	67.51	67.50	67.65	67.44	67.65	0.14	67.51	1:40A Dec 08
COTTON #2 Mar 27	@CT7H	68.41				68.44		68.41
COTTON #2 May 27	@CT7K	69.14				69.01		69.14
COTTON #2 Jul 27	@CT7N	69.68				69.87		69.68
COTTON #2 Oct 27	@CT7V	68.77						68.77
COTTON #2 Dec 27	@CT7Z	68.22				68.00		68.22
COTTON #2 Mar 28	@CT8H	69.14				70.01		69.14
COTTON #2 May 28	@CT8K	69.74				70.78		69.74
COTTON #2 Jul 28	@CT8N	70.39				71.21		70.39
COTTON #2 Oct 28	@CT8V	69.47					-0.09	69.38s	1:21P Dec 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 5, 2025 11:41AM CST

@CT5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.