BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	78.41	78.28	78.28	77.07	77.22	-1.03	77.38s	1:33P Sep 18
COTTON #2 Dec 26	@CT6Z	82.17	82.25	82.52	80.71	81.13	-1.02	81.15s	1:33P Sep 18
COTTON #2 Mar 27	@CT7H	84.81	84.90	85.13	83.40	83.74	-1.02	83.79s	1:33P Sep 18
COTTON #2 May 27	@CT7K	86.31	86.41	86.59	84.96	85.33	-0.95	85.36s	1:33P Sep 18
COTTON #2 Jul 27	@CT7N	86.25	86.28	86.49	84.97	85.42	-0.79	85.46s	1:33P Sep 18
COTTON #2 Oct 27	@CT7V	79.29				79.36	-0.81	78.48s	1:33P Sep 18
COTTON #2 Dec 27	@CT7Z	78.43	78.46	78.49	77.55	77.81	-0.51	77.92s	1:33P Sep 18
COTTON #2 Mar 28	@CT8H	79.24	79.10	79.10	78.48	78.48	-0.29	78.95s	1:33P Sep 18
COTTON #2 May 28	@CT8K	79.52	79.45	79.45	79.45	79.45	-0.19	79.33s	1:33P Sep 18
COTTON #2 Jul 28	@CT8N	79.55				79.72	-0.18	79.37s	1:33P Sep 18
COTTON #2 Oct 28	@CT8V	77.44					-0.14	77.30s	1:33P Sep 18
COTTON #2 Dec 28	@CT8Z	77.29				77.09	-0.01	77.28s	1:33P Sep 18
COTTON #2 Mar 29	@CT9H	78.18					-0.01	78.17s	1:33P Sep 18
COTTON #2 May 29	@CT9K	78.93					-0.01	78.92s	1:33P Sep 18
COTTON #2 Jul 29	@CT9N	78.90					-0.01	78.89s	1:33P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.