BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	64.01	64.30	64.70	64.24	64.62	0.61	64.01	2:12A Jan 05
COTTON #2 May 26	@CT6K	65.37	65.63	66.07	65.60	66.01	0.64	65.37	2:11A Jan 05
COTTON #2 Jul 26	@CT6N	66.72	66.97	67.38	66.94	67.33	0.61	66.72	2:11A Jan 05
COTTON #2 Oct 26	@CT6V	67.42				67.42		67.42
COTTON #2 Dec 26	@CT6Z	68.22	68.42	68.64	68.39	68.63	0.41	68.22	2:11A Jan 05
COTTON #2 Mar 27	@CT7H	68.94	69.14	69.15	69.14	69.15	0.21	68.94	12:27A Jan 05
COTTON #2 May 27	@CT7K	69.45				69.56		69.45
COTTON #2 Jul 27	@CT7N	69.82				70.12		69.82
COTTON #2 Oct 27	@CT7V	69.07						69.07
COTTON #2 Dec 27	@CT7Z	67.92				68.16		67.92
COTTON #2 Mar 28	@CT8H	68.84				70.01		68.84
COTTON #2 May 28	@CT8K	69.44				70.78		69.44
COTTON #2 Jul 28	@CT8N	70.09				71.21		70.09
COTTON #2 Oct 28	@CT8V	69.14					0.20	69.34s	1:39P Jan 02
COTTON #2 Dec 28	@CT8Z							68.19s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 2, 2026 11:49AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.