BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	80.44				80.42		80.44
COTTON #2 Dec 26	@CT6Z	84.36	84.20	84.36	82.50	82.72	-1.64	84.36	10:00A Sep 17
COTTON #2 Mar 27	@CT7H	86.89	86.89	86.89	85.15	85.27	-1.62	86.89	10:00A Sep 17
COTTON #2 May 27	@CT7K	88.35	88.18	88.26	86.59	86.72	-1.63	88.35	10:00A Sep 17
COTTON #2 Jul 27	@CT7N	88.04	87.95	87.96	86.40	86.50	-1.54	88.04	9:57A Sep 17
COTTON #2 Oct 27	@CT7V	79.65	79.36	79.36	79.36	79.36	-0.29	79.65	9:23A Sep 17
COTTON #2 Dec 27	@CT7Z	78.97	79.01	79.01	78.67	78.67	-0.30	78.97	9:56A Sep 17
COTTON #2 Mar 28	@CT8H	79.58	79.55	79.57	79.35	79.35	-0.23	79.58	9:02A Sep 17
COTTON #2 May 28	@CT8K	79.88	79.86	79.87	79.50	79.50	-0.38	79.88	9:02A Sep 17
COTTON #2 Jul 28	@CT8N	79.74				79.72		79.74
COTTON #2 Oct 28	@CT8V	77.63						77.63
COTTON #2 Dec 28	@CT8Z	77.24				77.09		77.24
COTTON #2 Mar 29	@CT9H	78.13						78.13
COTTON #2 May 29	@CT9K	78.88						78.88
COTTON #2 Jul 29	@CT9N	78.85						78.85
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.