BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	75.21	75.21	75.50	72.30	73.20	-1.25	73.96s	1:57P Jun 23
COTTON #2 Oct 26	@CT6V	78.29	77.72	77.89	75.70	76.81	-0.86	77.43s	1:57P Jun 23
COTTON #2 Dec 26	@CT6Z	79.41	79.38	79.44	77.41	78.59	-0.68	78.73s	1:57P Jun 23
COTTON #2 Mar 27	@CT7H	80.77	80.70	80.76	78.86	79.90	-0.71	80.06s	1:57P Jun 23
COTTON #2 May 27	@CT7K	81.69	81.66	81.66	79.87	80.82	-0.75	80.94s	1:57P Jun 23
COTTON #2 Jul 27	@CT7N	81.48	81.46	81.46	79.79	80.67	-0.74	80.74s	1:57P Jun 23
COTTON #2 Oct 27	@CT7V	77.83				76.74	0.12	77.95s	1:57P Jun 23
COTTON #2 Dec 27	@CT7Z	75.60	75.54	75.55	74.97	75.44	-0.14	75.46s	1:57P Jun 23
COTTON #2 Mar 28	@CT8H	76.20	75.25	75.25	74.88	74.88	-0.18	76.02s	1:57P Jun 23
COTTON #2 May 28	@CT8K	76.54				77.50	-0.17	76.37s	1:57P Jun 23
COTTON #2 Jul 28	@CT8N	76.51				71.54	-0.17	76.34s	1:57P Jun 23
COTTON #2 Oct 28	@CT8V	76.43					-0.17	76.26s	1:57P Jun 23
COTTON #2 Dec 28	@CT8Z	79.42				77.32	-0.43	78.99s	1:57P Jun 23
COTTON #2 Mar 29	@CT9H	80.17					-0.43	79.74s	1:57P Jun 23
COTTON #2 May 29	@CT9K	80.92					-0.43	80.49s	1:57P Jun 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.