BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	80.44				80.42		80.44
COTTON #2 Dec 26	@CT6Z	84.36	84.20	84.36	83.54	83.84	-0.52	84.36	9:47P Sep 16
COTTON #2 Mar 27	@CT7H	86.89	86.89	86.89	86.10	86.50	-0.39	86.89	9:46P Sep 16
COTTON #2 May 27	@CT7K	88.35	88.18	88.20	87.55	87.93	-0.42	88.35	9:46P Sep 16
COTTON #2 Jul 27	@CT7N	88.04	87.95	87.95	87.32	87.61	-0.43	88.04	9:46P Sep 16
COTTON #2 Oct 27	@CT7V	79.65				80.04		79.65
COTTON #2 Dec 27	@CT7Z	78.97	79.01	79.01	78.90	78.90	-0.07	78.97	9:03P Sep 16
COTTON #2 Mar 28	@CT8H	79.58				79.56		79.58
COTTON #2 May 28	@CT8K	79.88				79.77		79.88
COTTON #2 Jul 28	@CT8N	79.74				79.72		79.74
COTTON #2 Oct 28	@CT8V	77.63						77.63
COTTON #2 Dec 28	@CT8Z	77.24				77.09		77.24
COTTON #2 Mar 29	@CT9H	78.13						78.13
COTTON #2 May 29	@CT9K	78.88						78.88
COTTON #2 Jul 29	@CT9N	78.85						78.85
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.