BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	83.70	83.85	83.90	83.00	83.38	-0.32	83.70	10:18P May 18
COTTON #2 Oct 26	@CT6V	83.92	83.26	83.26	83.26	83.26	-0.66	83.92	9:24P May 18
COTTON #2 Dec 26	@CT6Z	83.98	83.95	84.10	83.10	83.47	-0.51	83.98	10:18P May 18
COTTON #2 Mar 27	@CT7H	84.59	84.55	84.64	83.75	84.11	-0.48	84.59	10:18P May 18
COTTON #2 May 27	@CT7K	84.93	84.74	84.74	84.18	84.41	-0.52	84.93	9:42P May 18
COTTON #2 Jul 27	@CT7N	84.20	83.71	83.93	83.45	83.63	-0.57	84.20	9:44P May 18
COTTON #2 Oct 27	@CT7V	78.95				79.67		78.95
COTTON #2 Dec 27	@CT7Z	75.87	75.50	75.50	75.50	75.50	-0.37	75.87	9:37P May 18
COTTON #2 Mar 28	@CT8H	76.89				76.95		76.89
COTTON #2 May 28	@CT8K	77.22				70.50		77.22
COTTON #2 Jul 28	@CT8N	77.32				71.54		77.32
COTTON #2 Oct 28	@CT8V	75.82					1.10	76.92s	1:36P May 18
COTTON #2 Dec 28	@CT8Z	76.87				70.00		76.87
COTTON #2 Mar 29	@CT9H	76.37					1.25	77.62s	1:36P May 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.