BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	77.37	78.41	78.84	78.16	78.84	1.59	78.96s	1:28P Jul 21
COTTON #2 Dec 26	@CT6Z	78.92	79.26	80.47	78.73	80.39	1.50	80.42s	1:28P Jul 21
COTTON #2 Mar 27	@CT7H	80.29	80.61	81.79	80.12	81.71	1.45	81.74s	1:28P Jul 21
COTTON #2 May 27	@CT7K	81.22	81.52	82.67	81.05	82.63	1.41	82.63s	1:28P Jul 21
COTTON #2 Jul 27	@CT7N	80.98	81.30	82.31	80.81	82.24	1.28	82.26s	1:28P Jul 21
COTTON #2 Oct 27	@CT7V	77.63				79.46	0.56	78.19s	1:28P Jul 21
COTTON #2 Dec 27	@CT7Z	75.69	75.75	76.54	75.68	76.14	0.51	76.20s	1:28P Jul 21
COTTON #2 Mar 28	@CT8H	76.18				76.25	0.51	76.69s	1:28P Jul 21
COTTON #2 May 28	@CT8K	76.50				77.50	0.45	76.95s	1:28P Jul 21
COTTON #2 Jul 28	@CT8N	76.47				71.54	0.45	76.92s	1:28P Jul 21
COTTON #2 Oct 28	@CT8V	76.37					0.45	76.82s	1:28P Jul 21
COTTON #2 Dec 28	@CT8Z	77.12				77.32	0.45	77.57s	1:28P Jul 21
COTTON #2 Mar 29	@CT9H	77.87					0.45	78.32s	1:28P Jul 21
COTTON #2 May 29	@CT9K	78.62					0.45	79.07s	1:28P Jul 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.