BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	76.64	76.66	78.36	76.18	77.00	0.40	77.04s	1:27P Jun 02
COTTON #2 Oct 26	@CT6V	78.73	79.33	80.03	79.33	80.00	0.51	79.24s	1:27P Jun 02
COTTON #2 Dec 26	@CT6Z	80.16	80.17	81.58	79.74	80.49	0.38	80.54s	1:27P Jun 02
COTTON #2 Mar 27	@CT7H	81.32	81.25	82.71	80.91	81.68	0.40	81.72s	1:27P Jun 02
COTTON #2 May 27	@CT7K	82.08	82.17	83.43	81.70	82.49	0.43	82.51s	1:27P Jun 02
COTTON #2 Jul 27	@CT7N	81.92	81.99	83.14	81.59	82.34	0.44	82.36s	1:27P Jun 02
COTTON #2 Oct 27	@CT7V	77.91				79.01	0.73	78.64s	1:27P Jun 02
COTTON #2 Dec 27	@CT7Z	75.53	75.48	76.35	75.40	76.18	0.68	76.21s	1:27P Jun 02
COTTON #2 Mar 28	@CT8H	76.54	77.16	77.17	77.11	77.11	0.60	77.14s	1:27P Jun 02
COTTON #2 May 28	@CT8K	77.05	77.62	77.62	77.50	77.50	0.57	77.62s	1:27P Jun 02
COTTON #2 Jul 28	@CT8N	77.15				71.54	0.57	77.72s	1:27P Jun 02
COTTON #2 Oct 28	@CT8V	77.05					0.57	77.62s	1:27P Jun 02
COTTON #2 Dec 28	@CT8Z	77.31				70.00	0.57	77.88s	1:27P Jun 02
COTTON #2 Mar 29	@CT9H	78.06					0.57	78.63s	1:27P Jun 02
COTTON #2 May 29	@CT9K	78.81					0.57	79.38s	1:27P Jun 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.