BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	78.55	78.63	79.52	78.21	79.52	0.79	79.34s	1:27P Jul 27
COTTON #2 Dec 26	@CT6Z	79.98	79.80	81.12	79.51	80.72	0.90	80.88s	1:27P Jul 27
COTTON #2 Mar 27	@CT7H	81.64	81.75	82.71	81.22	82.27	0.83	82.47s	1:27P Jul 27
COTTON #2 May 27	@CT7K	82.85	82.64	83.90	82.49	83.50	0.84	83.69s	1:27P Jul 27
COTTON #2 Jul 27	@CT7N	82.74	82.55	83.69	82.49	83.38	0.83	83.57s	1:27P Jul 27
COTTON #2 Oct 27	@CT7V	78.96	79.54	79.54	79.54	79.54	0.95	79.91s	1:27P Jul 27
COTTON #2 Dec 27	@CT7Z	77.01	77.08	77.71	76.83	77.34	0.54	77.55s	1:27P Jul 27
COTTON #2 Mar 28	@CT8H	77.48				76.25	0.56	78.04s	1:27P Jul 27
COTTON #2 May 28	@CT8K	77.73				77.50	0.56	78.29s	1:27P Jul 27
COTTON #2 Jul 28	@CT8N	77.70				71.54	0.56	78.26s	1:27P Jul 27
COTTON #2 Oct 28	@CT8V	77.60					0.56	78.16s	1:27P Jul 27
COTTON #2 Dec 28	@CT8Z	78.35				77.32	0.56	78.91s	1:27P Jul 27
COTTON #2 Mar 29	@CT9H	79.10					0.56	79.66s	1:27P Jul 27
COTTON #2 May 29	@CT9K	79.85					0.56	80.41s	1:27P Jul 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.