BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	69.41	69.50	69.62	69.05	69.26	-0.15	69.41	11:17P Mar 26
COTTON #2 Jul 26	@CT6N	71.52	71.52	71.70	71.22	71.39	-0.13	71.52	11:18P Mar 26
COTTON #2 Oct 26	@CT6V	73.33				73.40		73.33
COTTON #2 Dec 26	@CT6Z	73.64	73.63	73.72	73.34	73.60	-0.04	73.64	11:17P Mar 26
COTTON #2 Mar 27	@CT7H	74.63	74.62	74.68	74.34	74.58	-0.05	74.63	10:40P Mar 26
COTTON #2 May 27	@CT7K	74.95	74.85	74.99	74.72	74.92	-0.03	74.95	10:40P Mar 26
COTTON #2 Jul 27	@CT7N	74.50	74.40	74.40	74.35	74.35	-0.15	74.50	9:46P Mar 26
COTTON #2 Oct 27	@CT7V	71.32				69.83		71.32
COTTON #2 Dec 27	@CT7Z	70.10				70.15		70.10
COTTON #2 Mar 28	@CT8H	71.50				70.81		71.50
COTTON #2 May 28	@CT8K	72.31				70.50		72.31
COTTON #2 Jul 28	@CT8N	72.86				71.54		72.86
COTTON #2 Oct 28	@CT8V	71.90					0.21	72.11s	1:22P Mar 26
COTTON #2 Dec 28	@CT8Z	71.38				70.00	0.21	71.59s	1:22P Mar 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, March 26, 2026 9:57AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.