BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	78.41				78.23		78.41
COTTON #2 Dec 26	@CT6Z	82.17	82.25	82.37	82.03	82.23	0.06	82.17	10:38P Sep 17
COTTON #2 Mar 27	@CT7H	84.81	84.90	85.03	84.66	84.93	0.12	84.81	10:23P Sep 17
COTTON #2 May 27	@CT7K	86.31	86.41	86.50	86.19	86.43	0.12	86.31	10:26P Sep 17
COTTON #2 Jul 27	@CT7N	86.25	86.28	86.34	86.14	86.31	0.06	86.25	9:59P Sep 17
COTTON #2 Oct 27	@CT7V	79.29				79.36		79.29
COTTON #2 Dec 27	@CT7Z	78.43	78.46	78.46	78.38	78.38	-0.05	78.43	8:48P Sep 17
COTTON #2 Mar 28	@CT8H	79.24				79.36		79.24
COTTON #2 May 28	@CT8K	79.52				79.50		79.52
COTTON #2 Jul 28	@CT8N	79.55				79.72		79.55
COTTON #2 Oct 28	@CT8V	77.44						77.44
COTTON #2 Dec 28	@CT8Z	77.29				77.09		77.29
COTTON #2 Mar 29	@CT9H	78.18						78.18
COTTON #2 May 29	@CT9K	78.93						78.93
COTTON #2 Jul 29	@CT9N	78.90						78.90
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.