BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	64.46	64.41	64.52	64.41	64.48	0.02	64.46	10:50P Jan 08
COTTON #2 May 26	@CT6K	65.93	65.90	66.01	65.89	65.98	0.05	65.93	10:52P Jan 08
COTTON #2 Jul 26	@CT6N	67.31	67.30	67.42	67.29	67.36	0.05	67.31	10:04P Jan 08
COTTON #2 Oct 26	@CT6V	67.85				67.75		67.85
COTTON #2 Dec 26	@CT6Z	68.82	68.82	68.92	68.82	68.88	0.06	68.82	10:10P Jan 08
COTTON #2 Mar 27	@CT7H	69.62	69.69	69.69	69.69	69.69	0.07	69.62	8:54P Jan 08
COTTON #2 May 27	@CT7K	70.10				70.21		70.10
COTTON #2 Jul 27	@CT7N	70.40				70.40		70.40
COTTON #2 Oct 27	@CT7V	69.60						69.60
COTTON #2 Dec 27	@CT7Z	68.30				68.25		68.30
COTTON #2 Mar 28	@CT8H	69.61				69.55		69.61
COTTON #2 May 28	@CT8K	70.04				70.78		70.04
COTTON #2 Jul 28	@CT8N	70.69				71.21		70.69
COTTON #2 Oct 28	@CT8V	69.85					0.09	69.94s	1:23P Jan 08
COTTON #2 Dec 28	@CT8Z	68.70					0.09	68.79s	1:23P Jan 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.