BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	63.19				62.82	0.40	63.59s	1:23P Mar 09
COTTON #2 May 26	@CT6K	64.20	64.20	65.02	64.08	64.68	0.42	64.62s	1:23P Mar 09
COTTON #2 Jul 26	@CT6N	66.16	66.22	67.03	66.05	66.68	0.41	66.57s	1:23P Mar 09
COTTON #2 Oct 26	@CT6V	67.99	68.53	68.53	68.34	68.34	0.42	68.41s	1:23P Mar 09
COTTON #2 Dec 26	@CT6Z	68.86	68.98	69.59	68.75	69.41	0.47	69.33s	1:23P Mar 09
COTTON #2 Mar 27	@CT7H	69.82	69.74	70.46	69.74	70.28	0.46	70.28s	1:23P Mar 09
COTTON #2 May 27	@CT7K	70.40	70.47	70.92	70.35	70.92	0.45	70.85s	1:23P Mar 09
COTTON #2 Jul 27	@CT7N	70.62	70.60	71.18	70.60	71.08	0.47	71.09s	1:23P Mar 09
COTTON #2 Oct 27	@CT7V	68.82				69.83	0.47	69.29s	1:23P Mar 09
COTTON #2 Dec 27	@CT7Z	68.48	68.48	68.58	68.43	68.43	-0.05	68.43s	1:23P Mar 09
COTTON #2 Mar 28	@CT8H	69.78				69.52	-0.06	69.72s	1:23P Mar 09
COTTON #2 May 28	@CT8K	70.66				70.50	-0.06	70.60s	1:23P Mar 09
COTTON #2 Jul 28	@CT8N	71.36				71.54	-0.06	71.30s	1:23P Mar 09
COTTON #2 Oct 28	@CT8V	70.61					-0.06	70.55s	1:23P Mar 09
COTTON #2 Dec 28	@CT8Z	69.61					-0.06	69.55s	1:23P Mar 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.