BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	73.28				70.66		73.28
COTTON #2 Oct 26	@CT6V	76.05	75.42	75.42	75.42	75.42	-0.63	76.05	2:03A Jul 02
COTTON #2 Dec 26	@CT6Z	77.84	77.80	77.83	77.05	77.67	-0.17	77.84	3:42A Jul 02
COTTON #2 Mar 27	@CT7H	79.19	79.04	79.14	78.44	79.04	-0.15	79.19	3:40A Jul 02
COTTON #2 May 27	@CT7K	80.18	80.02	80.17	79.44	80.05	-0.13	80.18	3:40A Jul 02
COTTON #2 Jul 27	@CT7N	80.20	80.03	80.17	79.50	80.05	-0.15	80.20	3:40A Jul 02
COTTON #2 Oct 27	@CT7V	77.47				77.25		77.47
COTTON #2 Dec 27	@CT7Z	75.67	75.59	75.59	75.33	75.58	-0.09	75.67	3:34A Jul 02
COTTON #2 Mar 28	@CT8H	76.24				75.89		76.24
COTTON #2 May 28	@CT8K	76.54				77.50		76.54
COTTON #2 Jul 28	@CT8N	76.51				71.54		76.51
COTTON #2 Oct 28	@CT8V	76.10					0.33	76.43s	1:22P Jul 01
COTTON #2 Dec 28	@CT8Z	78.84				77.32		78.84
COTTON #2 Mar 29	@CT9H	79.59						79.59
COTTON #2 May 29	@CT9K	80.34						80.34
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.