BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	77.37	77.50	77.78	75.72	76.71	-0.66	77.37	12:05P May 27
COTTON #2 Oct 26	@CT6V	79.00	79.54	79.54	78.18	78.19	-0.81	79.00	12:02P May 27
COTTON #2 Dec 26	@CT6Z	79.79	79.97	80.18	78.33	79.16	-0.63	79.79	12:05P May 27
COTTON #2 Mar 27	@CT7H	80.68	80.88	81.00	79.31	80.13	-0.55	80.68	12:02P May 27
COTTON #2 May 27	@CT7K	81.32	81.53	81.57	80.04	80.78	-0.54	81.32	11:34A May 27
COTTON #2 Jul 27	@CT7N	81.12	81.35	81.46	79.81	80.59	-0.53	81.12	11:34A May 27
COTTON #2 Oct 27	@CT7V	76.65				79.01		76.65
COTTON #2 Dec 27	@CT7Z	74.45	74.63	74.63	74.00	74.59	0.14	74.45	12:03P May 27
COTTON #2 Mar 28	@CT8H	75.50				76.95		75.50
COTTON #2 May 28	@CT8K	75.93				70.50		75.93
COTTON #2 Jul 28	@CT8N	76.03				71.54		76.03
COTTON #2 Oct 28	@CT8V	75.71					0.22	75.93s	1:23P May 26
COTTON #2 Dec 28	@CT8Z	76.03				70.00		76.03
COTTON #2 Mar 29	@CT9H	76.56					0.22	76.78s	1:23P May 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.