BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	78.93	79.24	79.24	78.68	78.68	-0.25	78.93	2:39A Jul 10
COTTON #2 Dec 26	@CT6Z	80.63	80.50	81.09	79.64	80.39	-0.24	80.63	9:22A Jul 10
COTTON #2 Mar 27	@CT7H	81.97	81.85	82.40	81.08	81.84	-0.13	81.97	9:21A Jul 10
COTTON #2 May 27	@CT7K	82.77	82.66	83.14	81.95	82.67	-0.10	82.77	9:20A Jul 10
COTTON #2 Jul 27	@CT7N	82.34	82.23	82.65	81.65	82.30	-0.04	82.34	9:20A Jul 10
COTTON #2 Oct 27	@CT7V	78.62				77.25		78.62
COTTON #2 Dec 27	@CT7Z	76.70	76.61	76.91	76.50	76.90	0.20	76.70	9:14A Jul 10
COTTON #2 Mar 28	@CT8H	77.24				77.08		77.24
COTTON #2 May 28	@CT8K	77.58				77.50		77.58
COTTON #2 Jul 28	@CT8N	77.55				71.54		77.55
COTTON #2 Oct 28	@CT8V	77.61					-0.16	77.45s	1:34P Jul 09
COTTON #2 Dec 28	@CT8Z	78.20				77.32		78.20
COTTON #2 Mar 29	@CT9H	78.95						78.95
COTTON #2 May 29	@CT9K	79.70						79.70
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.