BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	70.76	70.76	71.12	70.01	70.18	-0.58	70.76	6:44A Apr 02
COTTON #2 Jul 26	@CT6N	72.94	72.85	73.25	72.19	72.44	-0.50	72.94	6:43A Apr 02
COTTON #2 Oct 26	@CT6V	74.95				75.36		74.95
COTTON #2 Dec 26	@CT6Z	75.08	75.00	75.30	74.31	74.61	-0.47	75.08	6:39A Apr 02
COTTON #2 Mar 27	@CT7H	76.05	75.99	76.24	75.27	75.51	-0.54	76.05	6:30A Apr 02
COTTON #2 May 27	@CT7K	76.28	76.19	76.36	75.62	75.66	-0.62	76.28	5:55A Apr 02
COTTON #2 Jul 27	@CT7N	75.23	75.17	75.28	74.73	74.73	-0.50	75.23	5:55A Apr 02
COTTON #2 Oct 27	@CT7V	71.72				71.79		71.72
COTTON #2 Dec 27	@CT7Z	70.42	70.40	70.40	70.03	70.10	-0.32	70.42	5:15A Apr 02
COTTON #2 Mar 28	@CT8H	71.79				70.81		71.79
COTTON #2 May 28	@CT8K	72.54				70.50		72.54
COTTON #2 Jul 28	@CT8N	73.12				71.54		73.12
COTTON #2 Oct 28	@CT8V	72.20					0.17	72.37s	1:27P Apr 01
COTTON #2 Dec 28	@CT8Z	71.69				70.00	0.17	71.86s	1:27P Apr 01
COTTON #2 Mar 29	@CT9H							71.86s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.