BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	83.94	83.90	84.24	81.67	81.88	-2.06	83.94	2:31A May 15
COTTON #2 Oct 26	@CT6V	84.67	84.87	84.87	82.62	82.62	-2.05	84.67	2:00A May 15
COTTON #2 Dec 26	@CT6Z	84.48	84.48	84.81	82.45	82.62	-1.86	84.48	2:31A May 15
COTTON #2 Mar 27	@CT7H	85.06	85.10	85.35	83.10	83.22	-1.84	85.06	2:31A May 15
COTTON #2 May 27	@CT7K	85.30	85.29	85.55	83.39	83.48	-1.82	85.30	2:31A May 15
COTTON #2 Jul 27	@CT7N	84.48	84.42	84.72	82.67	82.73	-1.75	84.48	2:30A May 15
COTTON #2 Oct 27	@CT7V	79.82				79.67		79.82
COTTON #2 Dec 27	@CT7Z	76.46	76.00	76.00	75.51	75.58	-0.88	76.46	2:31A May 15
COTTON #2 Mar 28	@CT8H	77.34				76.95		77.34
COTTON #2 May 28	@CT8K	77.63				70.50		77.63
COTTON #2 Jul 28	@CT8N	77.73				71.54		77.73
COTTON #2 Oct 28	@CT8V	76.99					-0.22	76.77s	1:24P May 14
COTTON #2 Dec 28	@CT8Z	76.17				70.00		76.17
COTTON #2 Mar 29	@CT9H	76.76					0.39	77.15s	1:24P May 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.