BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	76.16	76.10	77.15	75.42	76.68	0.61	76.77s	1:26P May 28
COTTON #2 Oct 26	@CT6V	77.79	78.03	78.50	78.03	78.50	0.46	78.25s	1:26P May 28
COTTON #2 Dec 26	@CT6Z	78.66	78.62	79.92	78.25	79.46	0.87	79.53s	1:26P May 28
COTTON #2 Mar 27	@CT7H	79.68	79.65	80.90	79.28	80.48	0.91	80.59s	1:26P May 28
COTTON #2 May 27	@CT7K	80.42	80.40	81.59	80.04	81.25	0.91	81.33s	1:26P May 28
COTTON #2 Jul 27	@CT7N	80.26	80.25	81.24	79.97	81.10	0.94	81.20s	1:26P May 28
COTTON #2 Oct 27	@CT7V	76.30				79.01	0.99	77.29s	1:26P May 28
COTTON #2 Dec 27	@CT7Z	74.12	74.03	74.97	73.86	74.60	0.55	74.67s	1:26P May 28
COTTON #2 Mar 28	@CT8H	75.16				76.95	0.54	75.70s	1:26P May 28
COTTON #2 May 28	@CT8K	75.59				70.50	0.54	76.13s	1:26P May 28
COTTON #2 Jul 28	@CT8N	75.69				71.54	0.54	76.23s	1:26P May 28
COTTON #2 Oct 28	@CT8V	75.59					0.54	76.13s	1:26P May 28
COTTON #2 Dec 28	@CT8Z	75.69				70.00	0.70	76.39s	1:26P May 28
COTTON #2 Mar 29	@CT9H	76.44					0.70	77.14s	1:26P May 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.