BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	80.50	79.90	79.90	79.74	79.74	-0.76	80.50	8:29P Aug 02
COTTON #2 Dec 26	@CT6Z	81.79	81.37	81.63	80.39	80.51	-1.28	81.79	2:59A Aug 03
COTTON #2 Mar 27	@CT7H	83.36	82.97	83.15	82.03	82.18	-1.18	83.36	2:58A Aug 03
COTTON #2 May 27	@CT7K	84.40	84.02	84.19	83.19	83.25	-1.15	84.40	2:55A Aug 03
COTTON #2 Jul 27	@CT7N	83.95	83.59	83.69	82.86	82.92	-1.03	83.95	2:55A Aug 03
COTTON #2 Oct 27	@CT7V	79.71				79.54		79.71
COTTON #2 Dec 27	@CT7Z	77.39	77.30	77.30	76.93	77.00	-0.39	77.39	2:55A Aug 03
COTTON #2 Mar 28	@CT8H	77.88				76.25		77.88
COTTON #2 May 28	@CT8K	78.15				77.50		78.15
COTTON #2 Jul 28	@CT8N	78.12				71.54		78.12
COTTON #2 Oct 28	@CT8V	78.02						78.02
COTTON #2 Dec 28	@CT8Z	78.77				77.32		78.77
COTTON #2 Mar 29	@CT9H	79.52						79.52
COTTON #2 May 29	@CT9K	80.27						80.27
COTTON #2 Jul 29	@CT9N
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.