BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	63.81	63.84	64.06	63.63	63.70	-0.11	63.81	1:42A Jan 26
COTTON #2 May 26	@CT6K	65.48	65.56	65.73	65.40	65.45	-0.03	65.48	1:42A Jan 26
COTTON #2 Jul 26	@CT6N	66.97	67.06	67.25	66.97	67.00	0.03	66.97	1:43A Jan 26
COTTON #2 Oct 26	@CT6V	68.38				68.04		68.38
COTTON #2 Dec 26	@CT6Z	69.01	69.10	69.23	69.04	69.07	0.06	69.01	1:35A Jan 26
COTTON #2 Mar 27	@CT7H	69.81	69.88	69.94	69.80	69.89	0.08	69.81	11:30P Jan 25
COTTON #2 May 27	@CT7K	70.22	70.25	70.25	70.25	70.25	0.03	70.22	8:00P Jan 25
COTTON #2 Jul 27	@CT7N	70.48				70.48		70.48
COTTON #2 Oct 27	@CT7V	69.68				70.00		69.68
COTTON #2 Dec 27	@CT7Z	68.58				68.67		68.58
COTTON #2 Mar 28	@CT8H	69.79				69.70		69.79
COTTON #2 May 28	@CT8K	70.31				70.47		70.31
COTTON #2 Jul 28	@CT8N	70.96				71.21		70.96
COTTON #2 Oct 28	@CT8V	70.12					0.09	70.21s	1:25P Jan 23
COTTON #2 Dec 28	@CT8Z	68.97					0.09	69.06s	1:25P Jan 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.