BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	83.09				82.53		83.09
COTTON #2 Dec 26	@CT6Z	84.39	84.43	84.75	84.00	84.67	0.28	84.39	4:15A Aug 12
COTTON #2 Mar 27	@CT7H	86.24	86.38	86.65	85.97	86.57	0.33	86.24	4:16A Aug 12
COTTON #2 May 27	@CT7K	87.37	87.50	87.73	87.10	87.71	0.34	87.37	4:13A Aug 12
COTTON #2 Jul 27	@CT7N	86.74	86.89	87.05	86.57	87.05	0.31	86.74	4:13A Aug 12
COTTON #2 Oct 27	@CT7V	81.68				81.50		81.68
COTTON #2 Dec 27	@CT7Z	78.51	78.77	78.78	78.57	78.78	0.27	78.51	4:13A Aug 12
COTTON #2 Mar 28	@CT8H	79.05				79.40		79.05
COTTON #2 May 28	@CT8K	79.31				77.50		79.31
COTTON #2 Jul 28	@CT8N	79.28				71.54		79.28
COTTON #2 Oct 28	@CT8V	79.51					-0.33	79.18s	1:23P Aug 11
COTTON #2 Dec 28	@CT8Z	80.18				77.32		80.18
COTTON #2 Mar 29	@CT9H	81.28						81.28
COTTON #2 May 29	@CT9K	82.03						82.03
COTTON #2 Jul 29	@CT9N	82.00						82.00
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.