BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	62.24	62.22	62.50	62.10	62.22	-0.02	62.24	3:50A Feb 05
COTTON #2 May 26	@CT6K	63.99	64.01	64.26	63.86	63.97	-0.02	63.99	3:49A Feb 05
COTTON #2 Jul 26	@CT6N	65.72	65.75	65.98	65.66	65.74	0.02	65.72	3:47A Feb 05
COTTON #2 Oct 26	@CT6V	67.35				68.28		67.35
COTTON #2 Dec 26	@CT6Z	68.24	68.25	68.48	68.22	68.32	0.08	68.24	3:33A Feb 05
COTTON #2 Mar 27	@CT7H	69.16	69.36	69.37	69.15	69.31	0.15	69.16	1:40A Feb 05
COTTON #2 May 27	@CT7K	69.75				69.76		69.75
COTTON #2 Jul 27	@CT7N	70.09				70.09		70.09
COTTON #2 Oct 27	@CT7V	69.16				68.98		69.16
COTTON #2 Dec 27	@CT7Z	68.14				68.06		68.14
COTTON #2 Mar 28	@CT8H	69.42				69.65		69.42
COTTON #2 May 28	@CT8K	70.02				70.73		70.02
COTTON #2 Jul 28	@CT8N	70.72				71.54		70.72
COTTON #2 Oct 28	@CT8V	70.23					-0.26	69.97s	1:24P Feb 04
COTTON #2 Dec 28	@CT8Z	69.23					-0.26	68.97s	1:24P Feb 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.