BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	64.32	64.32	64.48	64.18	64.41	0.09	64.32	4:22A Dec 31
COTTON #2 May 26	@CT6K	65.64	65.84	65.84	65.53	65.74	0.10	65.64	4:21A Dec 31
COTTON #2 Jul 26	@CT6N	66.85	66.86	66.98	66.75	66.97	0.12	66.85	4:19A Dec 31
COTTON #2 Oct 26	@CT6V	67.59				67.42		67.59
COTTON #2 Dec 26	@CT6Z	68.32	68.26	68.41	68.22	68.41	0.09	68.32	4:19A Dec 31
COTTON #2 Mar 27	@CT7H	69.06				69.05		69.06
COTTON #2 May 27	@CT7K	69.57				69.56		69.57
COTTON #2 Jul 27	@CT7N	69.94				70.12		69.94
COTTON #2 Oct 27	@CT7V	69.19						69.19
COTTON #2 Dec 27	@CT7Z	68.11				68.16		68.11
COTTON #2 Mar 28	@CT8H	69.03				70.01		69.03
COTTON #2 May 28	@CT8K	69.63				70.78		69.63
COTTON #2 Jul 28	@CT8N	70.28				71.21		70.28
COTTON #2 Oct 28	@CT8V	69.23					0.04	69.27s	1:23P Dec 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.