BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	90.01	87.30	87.73	86.38	86.38	-3.63	90.01	8:16A Sep 02
COTTON #2 Dec 26	@CT6Z	91.55	91.55	91.55	87.56	89.14	-2.41	91.55	8:24A Sep 02
COTTON #2 Mar 27	@CT7H	93.68	93.68	93.68	89.75	91.30	-2.38	93.68	8:24A Sep 02
COTTON #2 May 27	@CT7K	94.92	94.66	94.74	91.21	92.40	-2.52	94.92	8:19A Sep 02
COTTON #2 Jul 27	@CT7N	94.22	93.88	93.88	91.07	91.86	-2.36	94.22	8:19A Sep 02
COTTON #2 Oct 27	@CT7V	84.51				84.70		84.51
COTTON #2 Dec 27	@CT7Z	80.22	80.05	80.05	79.20	79.50	-0.72	80.22	8:19A Sep 02
COTTON #2 Mar 28	@CT8H	80.59				80.00		80.59
COTTON #2 May 28	@CT8K	80.65				80.16		80.65
COTTON #2 Jul 28	@CT8N	80.25				79.78		80.25
COTTON #2 Oct 28	@CT8V	78.15						78.15
COTTON #2 Dec 28	@CT8Z	76.65				77.26		76.65
COTTON #2 Mar 29	@CT9H	77.54						77.54
COTTON #2 May 29	@CT9K	78.29						78.29
COTTON #2 Jul 29	@CT9N	78.26						78.26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.