BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	64.41	64.47	64.78	64.47	64.70	0.29	64.41	11:47P Jan 11
COTTON #2 May 26	@CT6K	65.91	66.05	66.25	65.99	66.17	0.26	65.91	11:49P Jan 11
COTTON #2 Jul 26	@CT6N	67.31	67.42	67.64	67.40	67.61	0.30	67.31	11:45P Jan 11
COTTON #2 Oct 26	@CT6V	67.84				67.75		67.84
COTTON #2 Dec 26	@CT6Z	68.83	68.92	69.12	68.92	69.05	0.22	68.83	11:49P Jan 11
COTTON #2 Mar 27	@CT7H	69.72	69.78	69.91	69.78	69.88	0.16	69.72	11:42P Jan 11
COTTON #2 May 27	@CT7K	70.22	70.22	70.25	70.22	70.25	0.03	70.22	11:42P Jan 11
COTTON #2 Jul 27	@CT7N	70.46	70.45	70.46	70.45	70.46	0.00	70.46	8:00P Jan 11
COTTON #2 Oct 27	@CT7V	69.61						69.61
COTTON #2 Dec 27	@CT7Z	68.31	68.30	68.30	68.30	68.30	-0.01	68.31	8:00P Jan 11
COTTON #2 Mar 28	@CT8H	69.64				69.65		69.64
COTTON #2 May 28	@CT8K	70.11				70.78		70.11
COTTON #2 Jul 28	@CT8N	70.76				71.21		70.76
COTTON #2 Oct 28	@CT8V	69.94					0.07	70.01s	1:24P Jan 09
COTTON #2 Dec 28	@CT8Z	68.79					0.07	68.86s	1:24P Jan 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.