BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 25	@CT5V	65.19	65.19	65.51	64.83	64.83	-0.36	65.19	2:41A Sep 19
COTTON #2 Dec 25	@CT5Z	66.90	66.90	67.04	66.63	66.68	-0.22	66.90	3:14A Sep 19
COTTON #2 Mar 26	@CT6H	68.84	68.83	68.95	68.58	68.61	-0.23	68.84	3:11A Sep 19
COTTON #2 May 26	@CT6K	70.17	70.26	70.27	69.91	69.91	-0.26	70.17	3:10A Sep 19
COTTON #2 Jul 26	@CT6N	71.08	71.15	71.16	70.83	70.83	-0.25	71.08	3:10A Sep 19
COTTON #2 Oct 26	@CT6V	70.02				69.38		70.02
COTTON #2 Dec 26	@CT6Z	69.66	69.69	69.70	69.48	69.48	-0.18	69.66	3:10A Sep 19
COTTON #2 Mar 27	@CT7H	70.00	69.95	69.95	69.93	69.93	-0.07	70.00	2:50A Sep 19
COTTON #2 May 27	@CT7K	70.24	70.22	70.22	70.21	70.21	-0.03	70.24	2:50A Sep 19
COTTON #2 Jul 27	@CT7N	70.37	70.39	70.39	70.39	70.39	0.02	70.37	2:50A Sep 19
COTTON #2 Oct 27	@CT7V	68.87					-0.19	68.68s	1:22P Sep 18
COTTON #2 Dec 27	@CT7Z	68.86	69.02	69.02	69.02	69.02	0.16	68.86	2:50A Sep 19
COTTON #2 Mar 28	@CT8H	69.66	69.82	69.83	69.82	69.83	0.17	69.66	2:50A Sep 19
COTTON #2 May 28	@CT8K	70.40	70.56	70.58	70.56	70.58	0.18	70.40	2:50A Sep 19
COTTON #2 Jul 28	@CT8N	70.60	71.21	71.21	71.21	71.21	0.61	70.60	2:44A Sep 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, September 18, 2025 9:35AM CDT

@CT5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.