BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	81.84	81.79	81.79	81.79	81.79	-0.05	81.84	4:38A Aug 06
COTTON #2 Dec 26	@CT6Z	83.02	83.00	83.38	82.62	82.88	-0.14	83.02	5:51A Aug 06
COTTON #2 Mar 27	@CT7H	84.71	84.72	85.08	84.36	84.61	-0.10	84.71	5:51A Aug 06
COTTON #2 May 27	@CT7K	85.86	85.88	86.22	85.55	85.80	-0.06	85.86	5:34A Aug 06
COTTON #2 Jul 27	@CT7N	85.51	85.54	85.84	85.27	85.50	-0.01	85.51	5:32A Aug 06
COTTON #2 Oct 27	@CT7V	80.48				80.55		80.48
COTTON #2 Dec 27	@CT7Z	78.45	78.36	78.59	78.25	78.59	0.14	78.45	5:23A Aug 06
COTTON #2 Mar 28	@CT8H	78.97	79.01	79.01	79.01	79.01	0.04	78.97	4:48A Aug 06
COTTON #2 May 28	@CT8K	79.23				77.50		79.23
COTTON #2 Jul 28	@CT8N	79.20				71.54		79.20
COTTON #2 Oct 28	@CT8V	78.62					0.48	79.10s	1:24P Aug 05
COTTON #2 Dec 28	@CT8Z	80.10				77.32		80.10
COTTON #2 Mar 29	@CT9H	81.20						81.20
COTTON #2 May 29	@CT9K	81.95						81.95
COTTON #2 Jul 29	@CT9N	81.92						81.92
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.