BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	72.49	72.51	73.15	72.30	73.02	0.45	72.94s	1:29P Jun 12
COTTON #2 Oct 26	@CT6V	74.64	74.74	75.13	74.74	75.13	0.49	75.13s	1:29P Jun 12
COTTON #2 Dec 26	@CT6Z	76.36	76.36	76.96	76.13	76.50	0.06	76.42s	1:29P Jun 12
COTTON #2 Mar 27	@CT7H	77.60	77.36	78.17	77.36	77.72	0.04	77.64s	1:29P Jun 12
COTTON #2 May 27	@CT7K	78.46	78.44	79.04	78.36	78.61	0.08	78.54s	1:29P Jun 12
COTTON #2 Jul 27	@CT7N	78.41	78.48	78.98	78.33	78.58	0.09	78.50s	1:29P Jun 12
COTTON #2 Oct 27	@CT7V	76.04				76.74	0.25	76.29s	1:29P Jun 12
COTTON #2 Dec 27	@CT7Z	73.84	73.65	74.28	73.65	74.20	0.27	74.11s	1:29P Jun 12
COTTON #2 Mar 28	@CT8H	74.77	75.04	75.12	74.72	75.04	0.27	75.04s	1:29P Jun 12
COTTON #2 May 28	@CT8K	75.25				77.50	0.27	75.52s	1:29P Jun 12
COTTON #2 Jul 28	@CT8N	75.22				71.54	0.27	75.49s	1:29P Jun 12
COTTON #2 Oct 28	@CT8V	75.14					0.27	75.41s	1:29P Jun 12
COTTON #2 Dec 28	@CT8Z	78.13	77.32	77.32	77.32	77.32	0.27	78.40s	1:29P Jun 12
COTTON #2 Mar 29	@CT9H	78.88					0.27	79.15s	1:29P Jun 12
COTTON #2 May 29	@CT9K	79.63					0.27	79.90s	1:29P Jun 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.