BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	73.96	74.61	74.61	72.50	72.50	-1.87	72.09s	1:26P Jun 24
COTTON #2 Oct 26	@CT6V	77.43	77.00	77.00	74.48	74.48	-2.54	74.89s	1:26P Jun 24
COTTON #2 Dec 26	@CT6Z	78.73	78.56	78.88	76.15	76.19	-2.47	76.26s	1:26P Jun 24
COTTON #2 Mar 27	@CT7H	80.06	79.94	80.22	77.55	77.63	-2.39	77.67s	1:26P Jun 24
COTTON #2 May 27	@CT7K	80.94	80.82	81.11	78.52	78.54	-2.34	78.60s	1:26P Jun 24
COTTON #2 Jul 27	@CT7N	80.74	80.62	80.92	78.33	78.46	-2.23	78.51s	1:26P Jun 24
COTTON #2 Oct 27	@CT7V	77.95				76.74	-1.55	76.40s	1:26P Jun 24
COTTON #2 Dec 27	@CT7Z	75.46	75.30	75.50	74.50	74.58	-0.91	74.55s	1:26P Jun 24
COTTON #2 Mar 28	@CT8H	76.02	75.86	75.86	75.20	75.20	-1.00	75.02s	1:26P Jun 24
COTTON #2 May 28	@CT8K	76.37				77.50	-1.08	75.29s	1:26P Jun 24
COTTON #2 Jul 28	@CT8N	76.34				71.54	-1.08	75.26s	1:26P Jun 24
COTTON #2 Oct 28	@CT8V	76.26					-1.08	75.18s	1:26P Jun 24
COTTON #2 Dec 28	@CT8Z	78.99				77.32	-1.08	77.91s	1:26P Jun 24
COTTON #2 Mar 29	@CT9H	79.74					-1.08	78.66s	1:26P Jun 24
COTTON #2 May 29	@CT9K	80.49					-1.08	79.41s	1:26P Jun 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.