BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	73.39	73.25	73.86	72.59	73.50	0.11	73.39	1:13A Jun 09
COTTON #2 Oct 26	@CT6V	75.50	75.25	75.25	75.25	75.25	-0.25	75.50	8:00P Jun 08
COTTON #2 Dec 26	@CT6Z	77.61	77.55	77.71	76.62	77.50	-0.11	77.61	1:14A Jun 09
COTTON #2 Mar 27	@CT7H	78.87	78.84	78.96	77.92	78.75	-0.12	78.87	1:13A Jun 09
COTTON #2 May 27	@CT7K	79.82	79.80	79.86	78.94	79.77	-0.05	79.82	1:08A Jun 09
COTTON #2 Jul 27	@CT7N	79.74	79.74	79.74	78.90	79.72	-0.02	79.74	12:13A Jun 09
COTTON #2 Oct 27	@CT7V	77.17				76.74		77.17
COTTON #2 Dec 27	@CT7Z	75.01	74.86	75.03	74.50	75.03	0.02	75.01	12:13A Jun 09
COTTON #2 Mar 28	@CT8H	75.92				76.18		75.92
COTTON #2 May 28	@CT8K	76.35				77.50		76.35
COTTON #2 Jul 28	@CT8N	76.45				71.54		76.45
COTTON #2 Oct 28	@CT8V	76.47					-0.12	76.35s	1:35P Jun 08
COTTON #2 Dec 28	@CT8Z	77.79				70.00		77.79
COTTON #2 Mar 29	@CT9H	78.58					-0.04	78.54s	1:35P Jun 08
COTTON #2 May 29	@CT9K	79.33					-0.04	79.29s	1:35P Jun 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.