BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	77.33				77.56		77.33
COTTON #2 Jul 26	@CT6N	79.58	79.58	79.77	78.90	79.12	-0.46	79.58	12:30A Apr 28
COTTON #2 Oct 26	@CT6V	81.17	80.90	80.90	80.90	80.90	-0.27	81.17	11:28P Apr 27
COTTON #2 Dec 26	@CT6Z	80.97	80.95	81.12	80.37	80.57	-0.40	80.97	12:30A Apr 28
COTTON #2 Mar 27	@CT7H	81.88	81.90	81.99	81.36	81.48	-0.40	81.88	12:30A Apr 28
COTTON #2 May 27	@CT7K	82.08	82.07	82.08	81.59	81.67	-0.41	82.08	11:27P Apr 27
COTTON #2 Jul 27	@CT7N	81.18	81.07	81.07	80.71	80.76	-0.42	81.18	10:58P Apr 27
COTTON #2 Oct 27	@CT7V	77.53				76.03		77.53
COTTON #2 Dec 27	@CT7Z	75.53	75.25	75.25	75.25	75.25	-0.28	75.53	10:08P Apr 27
COTTON #2 Mar 28	@CT8H	76.56				72.50		76.56
COTTON #2 May 28	@CT8K	76.87				70.50		76.87
COTTON #2 Jul 28	@CT8N	77.24				71.54		77.24
COTTON #2 Oct 28	@CT8V	75.93					0.55	76.48s	1:24P Apr 27
COTTON #2 Dec 28	@CT8Z	74.19				70.00	0.55	74.74s	1:24P Apr 27
COTTON #2 Mar 29	@CT9H	75.36					0.55	75.91s	1:24P Apr 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.