BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	74.79				80.32		74.79
COTTON #2 Dec 26	@CT6Z	78.52	78.60	78.93	77.36	77.45	-1.07	78.52	9:45A Oct 01
COTTON #2 Mar 27	@CT7H	81.38	81.48	81.81	80.22	80.28	-1.10	81.38	9:44A Oct 01
COTTON #2 May 27	@CT7K	83.08	83.19	83.49	81.95	82.01	-1.07	83.08	9:44A Oct 01
COTTON #2 Jul 27	@CT7N	83.53	83.64	83.93	82.45	82.53	-1.00	83.53	9:44A Oct 01
COTTON #2 Oct 27	@CT7V	77.34				78.29		77.34
COTTON #2 Dec 27	@CT7Z	77.32	77.43	77.82	76.65	76.74	-0.58	77.32	9:45A Oct 01
COTTON #2 Mar 28	@CT8H	78.08	78.24	78.24	77.28	77.29	-0.79	78.08	9:43A Oct 01
COTTON #2 May 28	@CT8K	78.38	78.65	78.65	77.55	77.55	-0.83	78.38	9:43A Oct 01
COTTON #2 Jul 28	@CT8N	78.27	78.67	78.67	77.55	77.55	-0.72	78.27	9:43A Oct 01
COTTON #2 Oct 28	@CT8V	76.27						76.27
COTTON #2 Dec 28	@CT8Z	75.83	76.27	76.27	75.50	75.50	-0.33	75.83	9:43A Oct 01
COTTON #2 Mar 29	@CT9H	76.72	78.00	78.00	78.00	78.00	1.28	76.72	8:00P Sep 30
COTTON #2 May 29	@CT9K	77.47						77.47
COTTON #2 Jul 29	@CT9N	77.44						77.44
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.