BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	77.69	76.82	77.58	76.64	77.58	-0.11	77.69	10:36A Jul 17
COTTON #2 Dec 26	@CT6Z	79.30	79.22	79.27	77.73	78.88	-0.42	79.30	11:52A Jul 17
COTTON #2 Mar 27	@CT7H	80.70	80.61	80.66	79.15	80.23	-0.47	80.70	11:51A Jul 17
COTTON #2 May 27	@CT7K	81.57	81.29	81.29	80.06	81.09	-0.48	81.57	11:51A Jul 17
COTTON #2 Jul 27	@CT7N	81.24	80.94	81.00	79.80	80.82	-0.42	81.24	11:50A Jul 17
COTTON #2 Oct 27	@CT7V	78.43				79.46		78.43
COTTON #2 Dec 27	@CT7Z	76.37	76.02	76.09	75.20	75.83	-0.54	76.37	11:50A Jul 17
COTTON #2 Mar 28	@CT8H	76.94	76.00	76.44	76.00	76.32	-0.62	76.94	9:48A Jul 17
COTTON #2 May 28	@CT8K	77.24				77.50		77.24
COTTON #2 Jul 28	@CT8N	77.21				71.54		77.21
COTTON #2 Oct 28	@CT8V	77.75					-0.64	77.11s	1:23P Jul 16
COTTON #2 Dec 28	@CT8Z	77.86				77.32		77.86
COTTON #2 Mar 29	@CT9H	78.61						78.61
COTTON #2 May 29	@CT9K	79.36						79.36
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.