BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	79.06				80.32		79.06
COTTON #2 Dec 26	@CT6Z	82.86	82.73	82.91	82.54	82.65	-0.21	82.86	9:46P Sep 28
COTTON #2 Mar 27	@CT7H	85.75	85.67	85.80	85.52	85.59	-0.16	85.75	9:44P Sep 28
COTTON #2 May 27	@CT7K	87.43	87.31	87.50	87.22	87.23	-0.20	87.43	9:43P Sep 28
COTTON #2 Jul 27	@CT7N	87.82	87.67	87.69	87.67	87.69	-0.13	87.82	8:07P Sep 28
COTTON #2 Oct 27	@CT7V	80.33				79.36		80.33
COTTON #2 Dec 27	@CT7Z	79.66	79.30	79.30	79.21	79.21	-0.45	79.66	8:04P Sep 28
COTTON #2 Mar 28	@CT8H	80.27				80.32		80.27
COTTON #2 May 28	@CT8K	80.53				80.55		80.53
COTTON #2 Jul 28	@CT8N	80.52				79.85		80.52
COTTON #2 Oct 28	@CT8V	78.45						78.45
COTTON #2 Dec 28	@CT8Z	78.22				77.09		78.22
COTTON #2 Mar 29	@CT9H	79.11						79.11
COTTON #2 May 29	@CT9K	79.86						79.86
COTTON #2 Jul 29	@CT9N	79.83						79.83
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.