BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	71.10	71.10	72.75	70.92	72.57	1.39	72.49s	1:25P Jun 11
COTTON #2 Oct 26	@CT6V	73.28	73.46	74.40	73.18	74.40	1.36	74.64s	1:25P Jun 11
COTTON #2 Dec 26	@CT6Z	75.30	75.30	76.72	75.17	76.29	1.06	76.36s	1:25P Jun 11
COTTON #2 Mar 27	@CT7H	76.60	76.60	77.87	76.43	77.54	1.00	77.60s	1:25P Jun 11
COTTON #2 May 27	@CT7K	77.62	77.69	78.69	77.44	78.40	0.84	78.46s	1:25P Jun 11
COTTON #2 Jul 27	@CT7N	77.62	77.78	78.55	77.44	78.36	0.79	78.41s	1:25P Jun 11
COTTON #2 Oct 27	@CT7V	75.65				76.74	0.39	76.04s	1:25P Jun 11
COTTON #2 Dec 27	@CT7Z	73.57	73.62	74.16	73.00	73.75	0.27	73.84s	1:25P Jun 11
COTTON #2 Mar 28	@CT8H	74.50				75.01	0.27	74.77s	1:25P Jun 11
COTTON #2 May 28	@CT8K	74.98				77.50	0.27	75.25s	1:25P Jun 11
COTTON #2 Jul 28	@CT8N	75.09				71.54	0.13	75.22s	1:25P Jun 11
COTTON #2 Oct 28	@CT8V	75.01					0.13	75.14s	1:25P Jun 11
COTTON #2 Dec 28	@CT8Z	77.44				70.00	0.69	78.13s	1:25P Jun 11
COTTON #2 Mar 29	@CT9H	78.19					0.69	78.88s	1:25P Jun 11
COTTON #2 May 29	@CT9K	78.94					0.69	79.63s	1:25P Jun 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.