BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	71.66				70.66		71.66
COTTON #2 Oct 26	@CT6V	74.43	74.60	75.54	74.51	74.93	0.50	74.43	10:02A Jun 29
COTTON #2 Dec 26	@CT6Z	76.38	76.19	77.60	76.17	76.77	0.39	76.38	11:23A Jun 29
COTTON #2 Mar 27	@CT7H	77.74	77.51	78.92	77.51	78.10	0.36	77.74	11:22A Jun 29
COTTON #2 May 27	@CT7K	78.70	78.44	79.84	78.43	79.04	0.34	78.70	11:22A Jun 29
COTTON #2 Jul 27	@CT7N	78.64	78.36	79.74	78.36	78.99	0.35	78.64	11:06A Jun 29
COTTON #2 Oct 27	@CT7V	76.54				76.74		76.54
COTTON #2 Dec 27	@CT7Z	74.67	74.34	75.22	74.34	74.97	0.30	74.67	11:11A Jun 29
COTTON #2 Mar 28	@CT8H	75.34	75.88	75.88	75.88	75.88	0.54	75.34	8:32A Jun 29
COTTON #2 May 28	@CT8K	75.64				77.50		75.64
COTTON #2 Jul 28	@CT8N	75.61				71.54		75.61
COTTON #2 Oct 28	@CT8V	75.43					0.10	75.53s	1:26P Jun 26
COTTON #2 Dec 28	@CT8Z	78.26				77.32		78.26
COTTON #2 Mar 29	@CT9H	79.01						79.01
COTTON #2 May 29	@CT9K	79.76						79.76
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.