BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	73.43	73.35	73.35	73.13	73.23	-0.20	73.43	9:14P Jun 15
COTTON #2 Oct 26	@CT6V	75.69				75.38		75.69
COTTON #2 Dec 26	@CT6Z	76.81	76.74	76.81	76.52	76.75	-0.06	76.81	9:34P Jun 15
COTTON #2 Mar 27	@CT7H	78.12	78.05	78.08	77.82	78.08	-0.04	78.12	9:34P Jun 15
COTTON #2 May 27	@CT7K	79.06	78.97	79.02	78.81	78.95	-0.11	79.06	9:14P Jun 15
COTTON #2 Jul 27	@CT7N	79.04	78.85	78.99	78.85	78.93	-0.11	79.04	9:14P Jun 15
COTTON #2 Oct 27	@CT7V	76.69				76.74		76.69
COTTON #2 Dec 27	@CT7Z	74.49				74.33		74.49
COTTON #2 Mar 28	@CT8H	75.40				75.04		75.40
COTTON #2 May 28	@CT8K	75.87				77.50		75.87
COTTON #2 Jul 28	@CT8N	75.84				71.54		75.84
COTTON #2 Oct 28	@CT8V	75.41					0.35	75.76s	1:27P Jun 15
COTTON #2 Dec 28	@CT8Z	78.75				77.32		78.75
COTTON #2 Mar 29	@CT9H	79.50						79.50
COTTON #2 May 29	@CT9K	79.90					0.35	80.25s	1:27P Jun 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.