BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	83.21	82.90	82.90	81.65	81.65	-1.56	83.21	4:32A Aug 13
COTTON #2 Dec 26	@CT6Z	84.38	84.23	84.23	82.60	82.76	-1.62	84.38	4:47A Aug 13
COTTON #2 Mar 27	@CT7H	86.32	86.02	86.11	84.56	84.73	-1.59	86.32	4:47A Aug 13
COTTON #2 May 27	@CT7K	87.52	87.35	87.35	85.83	86.01	-1.51	87.52	4:46A Aug 13
COTTON #2 Jul 27	@CT7N	87.04	86.81	86.81	85.49	85.70	-1.34	87.04	4:46A Aug 13
COTTON #2 Oct 27	@CT7V	82.09				81.50		82.09
COTTON #2 Dec 27	@CT7Z	78.99	78.75	78.75	78.39	78.51	-0.48	78.99	4:46A Aug 13
COTTON #2 Mar 28	@CT8H	79.53				79.40		79.53
COTTON #2 May 28	@CT8K	79.79				77.50		79.79
COTTON #2 Jul 28	@CT8N	79.76				71.54		79.76
COTTON #2 Oct 28	@CT8V	79.18					0.48	79.66s	1:28P Aug 12
COTTON #2 Dec 28	@CT8Z	80.37				77.32		80.37
COTTON #2 Mar 29	@CT9H	81.47						81.47
COTTON #2 May 29	@CT9K	82.22						82.22
COTTON #2 Jul 29	@CT9N	82.19						82.19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.