BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	67.67	67.69	68.21	67.10	67.34	-0.36	67.31s	1:25P Mar 20
COTTON #2 Jul 26	@CT6N	69.61	69.59	70.14	69.13	69.36	-0.28	69.33s	1:25P Mar 20
COTTON #2 Oct 26	@CT6V	71.47	71.86	71.86	71.86	71.86	-0.03	71.44s	1:25P Mar 20
COTTON #2 Dec 26	@CT6Z	71.99	71.92	72.47	71.69	72.00	-0.03	71.96s	1:25P Mar 20
COTTON #2 Mar 27	@CT7H	72.90	72.91	73.36	72.66	72.95	0.08	72.98s	1:25P Mar 20
COTTON #2 May 27	@CT7K	73.30	73.44	73.72	73.13	73.47	0.17	73.47s	1:25P Mar 20
COTTON #2 Jul 27	@CT7N	73.02	73.12	73.40	73.02	73.22	0.30	73.32s	1:25P Mar 20
COTTON #2 Oct 27	@CT7V	70.10				69.83	0.25	70.35s	1:25P Mar 20
COTTON #2 Dec 27	@CT7Z	69.14	69.38	69.45	69.14	69.45	0.31	69.45s	1:25P Mar 20
COTTON #2 Mar 28	@CT8H	70.49				70.65	0.32	70.81s	1:25P Mar 20
COTTON #2 May 28	@CT8K	71.30				70.50	0.32	71.62s	1:25P Mar 20
COTTON #2 Jul 28	@CT8N	72.00				71.54	0.32	72.32s	1:25P Mar 20
COTTON #2 Oct 28	@CT8V	71.25					0.32	71.57s	1:25P Mar 20
COTTON #2 Dec 28	@CT8Z	70.73				70.00	0.32	71.05s	1:25P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.