BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	64.30	64.30	64.67	63.81	63.91	-0.42	63.88s	1:23P Jan 22
COTTON #2 May 26	@CT6K	65.92	65.92	66.27	65.43	65.52	-0.43	65.49s	1:23P Jan 22
COTTON #2 Jul 26	@CT6N	67.40	67.40	67.72	66.91	66.99	-0.43	66.97s	1:23P Jan 22
COTTON #2 Oct 26	@CT6V	68.33	68.46	69.07	68.04	68.04	-0.02	68.31s	1:23P Jan 22
COTTON #2 Dec 26	@CT6Z	69.16	69.20	69.39	68.88	68.99	-0.19	68.97s	1:23P Jan 22
COTTON #2 Mar 27	@CT7H	69.86	69.85	70.02	69.66	69.74	-0.10	69.76s	1:23P Jan 22
COTTON #2 May 27	@CT7K	70.21	70.25	70.30	70.04	70.04	-0.05	70.16s	1:23P Jan 22
COTTON #2 Jul 27	@CT7N	70.41	70.49	70.51	70.37	70.37	0.00	70.41s	1:23P Jan 22
COTTON #2 Oct 27	@CT7V	69.59				70.00	0.10	69.69s	1:23P Jan 22
COTTON #2 Dec 27	@CT7Z	68.37	68.47	68.70	68.47	68.50	0.14	68.51s	1:23P Jan 22
COTTON #2 Mar 28	@CT8H	69.57				69.70	0.13	69.70s	1:23P Jan 22
COTTON #2 May 28	@CT8K	70.09				70.47	0.13	70.22s	1:23P Jan 22
COTTON #2 Jul 28	@CT8N	70.74				71.21	0.13	70.87s	1:23P Jan 22
COTTON #2 Oct 28	@CT8V	69.99					0.13	70.12s	1:23P Jan 22
COTTON #2 Dec 28	@CT8Z	68.84					0.13	68.97s	1:23P Jan 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, January 22, 2026 8:24AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.