BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	73.28				70.66	-0.71	72.57s	1:22P Jul 02
COTTON #2 Oct 26	@CT6V	76.05	75.42	76.06	75.27	75.37	-0.71	75.34s	1:22P Jul 02
COTTON #2 Dec 26	@CT6Z	77.84	77.80	77.87	76.87	77.11	-0.72	77.12s	1:22P Jul 02
COTTON #2 Mar 27	@CT7H	79.19	79.04	79.22	78.28	78.50	-0.67	78.52s	1:22P Jul 02
COTTON #2 May 27	@CT7K	80.18	80.02	80.21	79.28	79.52	-0.66	79.52s	1:22P Jul 02
COTTON #2 Jul 27	@CT7N	80.20	80.03	80.21	79.35	79.56	-0.64	79.56s	1:22P Jul 02
COTTON #2 Oct 27	@CT7V	77.47				77.25	-0.25	77.22s	1:22P Jul 02
COTTON #2 Dec 27	@CT7Z	75.67	75.59	75.70	75.12	75.43	-0.25	75.42s	1:22P Jul 02
COTTON #2 Mar 28	@CT8H	76.24				75.89	-0.24	76.00s	1:22P Jul 02
COTTON #2 May 28	@CT8K	76.54				77.50	-0.20	76.34s	1:22P Jul 02
COTTON #2 Jul 28	@CT8N	76.51				71.54	-0.20	76.31s	1:22P Jul 02
COTTON #2 Oct 28	@CT8V	76.43					-0.20	76.23s	1:22P Jul 02
COTTON #2 Dec 28	@CT8Z	78.84				77.32	-0.20	78.64s	1:22P Jul 02
COTTON #2 Mar 29	@CT9H	79.59					-0.20	79.39s	1:22P Jul 02
COTTON #2 May 29	@CT9K	80.34					-0.20	80.14s	1:22P Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.