BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	76.21				70.66	-0.05	76.16s	1:34P Jul 09
COTTON #2 Oct 26	@CT6V	78.93				78.91		78.93
COTTON #2 Dec 26	@CT6Z	80.63	80.50	80.69	80.07	80.58	-0.05	80.63	8:40P Jul 09
COTTON #2 Mar 27	@CT7H	81.97	81.85	82.03	81.47	81.93	-0.04	81.97	8:24P Jul 09
COTTON #2 May 27	@CT7K	82.77	82.66	82.83	82.26	82.73	-0.04	82.77	8:24P Jul 09
COTTON #2 Jul 27	@CT7N	82.34	82.23	82.40	81.88	82.32	-0.02	82.34	8:24P Jul 09
COTTON #2 Oct 27	@CT7V	78.62				77.25		78.62
COTTON #2 Dec 27	@CT7Z	76.70	76.61	76.70	76.56	76.70	0.00	76.70	8:24P Jul 09
COTTON #2 Mar 28	@CT8H	77.24				77.08		77.24
COTTON #2 May 28	@CT8K	77.58				77.50		77.58
COTTON #2 Jul 28	@CT8N	77.55				71.54		77.55
COTTON #2 Oct 28	@CT8V	77.61					-0.16	77.45s	1:34P Jul 09
COTTON #2 Dec 28	@CT8Z	78.20				77.32		78.20
COTTON #2 Mar 29	@CT9H	78.95						78.95
COTTON #2 May 29	@CT9K	79.70						79.70
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.