BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	83.21	82.90	82.90	81.49	82.13	-0.85	82.36s	1:21P Aug 13
COTTON #2 Dec 26	@CT6Z	84.38	84.23	84.23	82.60	83.34	-0.88	83.50s	1:21P Aug 13
COTTON #2 Mar 27	@CT7H	86.32	86.02	86.11	84.56	85.27	-0.90	85.42s	1:21P Aug 13
COTTON #2 May 27	@CT7K	87.52	87.35	87.35	85.83	86.50	-0.88	86.64s	1:21P Aug 13
COTTON #2 Jul 27	@CT7N	87.04	86.81	86.81	85.49	86.07	-0.85	86.19s	1:21P Aug 13
COTTON #2 Oct 27	@CT7V	82.09				81.50	-0.37	81.72s	1:21P Aug 13
COTTON #2 Dec 27	@CT7Z	78.99	78.75	78.75	78.39	78.48	-0.43	78.56s	1:21P Aug 13
COTTON #2 Mar 28	@CT8H	79.53	78.99	79.14	78.99	79.03	-0.41	79.12s	1:21P Aug 13
COTTON #2 May 28	@CT8K	79.79				77.50	-0.42	79.37s	1:21P Aug 13
COTTON #2 Jul 28	@CT8N	79.76				71.54	-0.42	79.34s	1:21P Aug 13
COTTON #2 Oct 28	@CT8V	79.66					-0.42	79.24s	1:21P Aug 13
COTTON #2 Dec 28	@CT8Z	80.37				77.32	-0.42	79.95s	1:21P Aug 13
COTTON #2 Mar 29	@CT9H	81.47					-0.42	81.05s	1:21P Aug 13
COTTON #2 May 29	@CT9K	82.22					-0.42	81.80s	1:21P Aug 13
COTTON #2 Jul 29	@CT9N	82.19					-0.42	81.77s	1:21P Aug 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.