BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	82.38	82.69	82.78	82.69	82.78	0.40	82.38	8:00P Sep 13
COTTON #2 Dec 26	@CT6Z	86.06	86.20	86.51	86.03	86.26	0.20	86.06	8:35P Sep 13
COTTON #2 Mar 27	@CT7H	88.56	88.76	88.97	88.51	88.77	0.21	88.56	8:34P Sep 13
COTTON #2 May 27	@CT7K	89.95	90.17	90.34	89.92	90.15	0.20	89.95	8:34P Sep 13
COTTON #2 Jul 27	@CT7N	89.52	89.70	89.84	89.46	89.71	0.19	89.52	8:34P Sep 13
COTTON #2 Oct 27	@CT7V	81.69				81.58		81.69
COTTON #2 Dec 27	@CT7Z	79.55	79.53	79.66	79.51	79.51	-0.04	79.55	8:14P Sep 13
COTTON #2 Mar 28	@CT8H	80.04				80.53		80.04
COTTON #2 May 28	@CT8K	80.20				80.62		80.20
COTTON #2 Jul 28	@CT8N	80.04				80.10		80.04
COTTON #2 Oct 28	@CT8V	77.94						77.94
COTTON #2 Dec 28	@CT8Z	76.61				77.26		76.61
COTTON #2 Mar 29	@CT9H	77.50						77.50
COTTON #2 May 29	@CT9K	78.25						78.25
COTTON #2 Jul 29	@CT9N	78.22						78.22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.