BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	84.07				84.02		84.07
COTTON #2 Dec 26	@CT6Z	85.48	85.51	85.84	85.36	85.68	0.20	85.48	12:19A Aug 18
COTTON #2 Mar 27	@CT7H	87.28	87.29	87.60	87.15	87.42	0.14	87.28	12:06A Aug 18
COTTON #2 May 27	@CT7K	88.36	88.39	88.68	88.27	88.43	0.07	88.36	11:36P Aug 17
COTTON #2 Jul 27	@CT7N	87.73	87.78	87.99	87.77	87.79	0.06	87.73	11:36P Aug 17
COTTON #2 Oct 27	@CT7V	82.57				81.50		82.57
COTTON #2 Dec 27	@CT7Z	79.41	79.50	79.59	79.49	79.59	0.18	79.41	9:22P Aug 17
COTTON #2 Mar 28	@CT8H	79.95				78.84		79.95
COTTON #2 May 28	@CT8K	80.24				77.50		80.24
COTTON #2 Jul 28	@CT8N	79.57				71.54		79.57
COTTON #2 Oct 28	@CT8V	79.25					0.22	79.47s	1:23P Aug 17
COTTON #2 Dec 28	@CT8Z	80.18				77.32		80.18
COTTON #2 Mar 29	@CT9H	81.28						81.28
COTTON #2 May 29	@CT9K	82.03						82.03
COTTON #2 Jul 29	@CT9N	82.00						82.00
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.