BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	81.13	81.49	81.57	81.45	81.45	0.32	81.13	4:05A Aug 05
COTTON #2 Dec 26	@CT6Z	82.46	82.25	82.95	81.96	82.54	0.08	82.46	4:30A Aug 05
COTTON #2 Mar 27	@CT7H	84.05	83.84	84.55	83.61	84.18	0.13	84.05	4:26A Aug 05
COTTON #2 May 27	@CT7K	85.19	84.95	85.63	84.78	85.32	0.13	85.19	4:19A Aug 05
COTTON #2 Jul 27	@CT7N	84.86	84.51	85.18	84.41	85.01	0.15	84.86	4:04A Aug 05
COTTON #2 Oct 27	@CT7V	80.25				79.54		80.25
COTTON #2 Dec 27	@CT7Z	77.95	77.74	78.15	77.73	78.03	0.08	77.95	4:04A Aug 05
COTTON #2 Mar 28	@CT8H	78.46				76.25		78.46
COTTON #2 May 28	@CT8K	78.75				77.50		78.75
COTTON #2 Jul 28	@CT8N	78.72				71.54		78.72
COTTON #2 Oct 28	@CT8V	78.62						78.62
COTTON #2 Dec 28	@CT8Z	79.62				77.32		79.62
COTTON #2 Mar 29	@CT9H	80.72						80.72
COTTON #2 May 29	@CT9K	81.47						81.47
COTTON #2 Jul 29	@CT9N	81.44						81.44
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.