BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	63.94	63.89	64.08	62.98	63.15	-0.79	63.94	10:46A Dec 16
COTTON #2 May 26	@CT6K	65.06	65.06	65.14	64.15	64.28	-0.78	65.06	10:46A Dec 16
COTTON #2 Jul 26	@CT6N	66.10	66.10	66.17	65.25	65.35	-0.75	66.10	10:45A Dec 16
COTTON #2 Oct 26	@CT6V	66.65	66.27	66.27	66.27	66.27	-0.38	66.65	9:25A Dec 16
COTTON #2 Dec 26	@CT6Z	67.69	67.66	67.72	66.86	66.98	-0.71	67.69	10:45A Dec 16
COTTON #2 Mar 27	@CT7H	68.65	68.65	68.65	68.07	68.11	-0.54	68.65	10:40A Dec 16
COTTON #2 May 27	@CT7K	69.42	69.06	69.06	69.06	69.06	-0.36	69.42	9:25A Dec 16
COTTON #2 Jul 27	@CT7N	69.96	69.64	69.64	69.64	69.64	-0.32	69.96	9:25A Dec 16
COTTON #2 Oct 27	@CT7V	68.95						68.95
COTTON #2 Dec 27	@CT7Z	68.06				68.20		68.06
COTTON #2 Mar 28	@CT8H	68.98				70.01		68.98
COTTON #2 May 28	@CT8K	69.58				70.78		69.58
COTTON #2 Jul 28	@CT8N	70.23				71.21		70.23
COTTON #2 Oct 28	@CT8V	69.22					0.00	69.22s	1:23P Dec 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.