BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	73.95				70.66		73.95
COTTON #2 Oct 26	@CT6V	76.72	77.25	77.92	77.25	77.92	1.20	76.72	1:19A Jul 07
COTTON #2 Dec 26	@CT6Z	78.30	78.28	79.47	78.28	79.12	0.82	78.30	1:40A Jul 07
COTTON #2 Mar 27	@CT7H	79.72	79.72	80.95	79.72	80.57	0.85	79.72	1:40A Jul 07
COTTON #2 May 27	@CT7K	80.64	80.77	81.78	80.77	81.48	0.84	80.64	1:40A Jul 07
COTTON #2 Jul 27	@CT7N	80.55	80.65	81.51	80.65	81.14	0.59	80.55	1:16A Jul 07
COTTON #2 Oct 27	@CT7V	77.83				77.25		77.83
COTTON #2 Dec 27	@CT7Z	75.93	76.00	76.49	76.00	76.24	0.31	75.93	1:16A Jul 07
COTTON #2 Mar 28	@CT8H	76.48				75.89		76.48
COTTON #2 May 28	@CT8K	76.82				77.50		76.82
COTTON #2 Jul 28	@CT8N	76.79				71.54		76.79
COTTON #2 Oct 28	@CT8V	76.23					0.48	76.71s	1:26P Jul 06
COTTON #2 Dec 28	@CT8Z	79.12				77.32		79.12
COTTON #2 Mar 29	@CT9H	79.87						79.87
COTTON #2 May 29	@CT9K	80.14					0.48	80.62s	1:26P Jul 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.