BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	87.77	88.10	89.19	87.55	88.90	1.13	87.77	10:46A Aug 27
COTTON #2 Dec 26	@CT6Z	89.14	89.05	91.25	88.88	90.47	1.33	89.14	10:56A Aug 27
COTTON #2 Mar 27	@CT7H	91.07	91.02	93.10	90.86	92.44	1.37	91.07	10:56A Aug 27
COTTON #2 May 27	@CT7K	92.25	92.20	94.22	92.05	93.44	1.19	92.25	10:39A Aug 27
COTTON #2 Jul 27	@CT7N	91.48	91.50	93.24	91.34	92.80	1.32	91.48	10:54A Aug 27
COTTON #2 Oct 27	@CT7V	85.00	84.60	84.90	84.60	84.90	-0.10	85.00	9:37A Aug 27
COTTON #2 Dec 27	@CT7Z	80.45	80.44	80.93	80.36	80.58	0.13	80.45	10:54A Aug 27
COTTON #2 Mar 28	@CT8H	80.88	80.92	81.16	80.90	81.00	0.12	80.88	10:11A Aug 27
COTTON #2 May 28	@CT8K	80.80	81.11	81.11	81.11	81.11	0.31	80.80	4:50A Aug 27
COTTON #2 Jul 28	@CT8N	80.13				71.54		80.13
COTTON #2 Oct 28	@CT8V	79.04						79.04
COTTON #2 Dec 28	@CT8Z	77.61				77.32		77.61
COTTON #2 Mar 29	@CT9H	78.50						78.50
COTTON #2 May 29	@CT9K	79.25						79.25
COTTON #2 Jul 29	@CT9N	79.22						79.22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.