BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	72.57				70.66		72.57
COTTON #2 Oct 26	@CT6V	75.34	75.86	76.83	75.86	76.83	1.49	75.34	12:11P Jul 06
COTTON #2 Dec 26	@CT6Z	77.12	77.81	78.65	77.55	78.26	1.14	77.12	12:29P Jul 06
COTTON #2 Mar 27	@CT7H	78.52	79.00	80.05	79.00	79.70	1.18	78.52	12:26P Jul 06
COTTON #2 May 27	@CT7K	79.52	80.20	80.98	79.97	80.56	1.04	79.52	12:24P Jul 06
COTTON #2 Jul 27	@CT7N	79.56	80.23	80.84	80.01	80.46	0.90	79.56	12:21P Jul 06
COTTON #2 Oct 27	@CT7V	77.22				77.25		77.22
COTTON #2 Dec 27	@CT7Z	75.42	75.42	76.12	75.42	75.96	0.54	75.42	12:28P Jul 06
COTTON #2 Mar 28	@CT8H	76.00				75.89		76.00
COTTON #2 May 28	@CT8K	76.34				77.50		76.34
COTTON #2 Jul 28	@CT8N	76.31				71.54		76.31
COTTON #2 Oct 28	@CT8V	76.43					-0.20	76.23s	1:22P Jul 02
COTTON #2 Dec 28	@CT8Z	78.64				77.32		78.64
COTTON #2 Mar 29	@CT9H	79.39						79.39
COTTON #2 May 29	@CT9K	80.34					-0.20	80.14s	1:22P Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.