BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	73.95				70.66	2.99	76.94s	1:29P Jul 07
COTTON #2 Oct 26	@CT6V	76.72	77.25	79.47	77.25	79.47	2.99	79.71s	1:29P Jul 07
COTTON #2 Dec 26	@CT6Z	78.30	78.28	81.30	78.28	81.28	2.99	81.29s	1:29P Jul 07
COTTON #2 Mar 27	@CT7H	79.72	79.72	82.72	79.72	82.70	2.96	82.68s	1:29P Jul 07
COTTON #2 May 27	@CT7K	80.64	80.77	83.53	80.77	83.47	2.83	83.47s	1:29P Jul 07
COTTON #2 Jul 27	@CT7N	80.55	80.65	83.03	80.65	82.93	2.39	82.94s	1:29P Jul 07
COTTON #2 Oct 27	@CT7V	77.83				77.25	1.43	79.26s	1:29P Jul 07
COTTON #2 Dec 27	@CT7Z	75.93	76.00	77.00	76.00	76.80	0.99	76.92s	1:29P Jul 07
COTTON #2 Mar 28	@CT8H	76.48	77.08	77.08	77.08	77.08	0.98	77.46s	1:29P Jul 07
COTTON #2 May 28	@CT8K	76.82				77.50	0.98	77.80s	1:29P Jul 07
COTTON #2 Jul 28	@CT8N	76.79				71.54	0.98	77.77s	1:29P Jul 07
COTTON #2 Oct 28	@CT8V	76.71					0.96	77.67s	1:29P Jul 07
COTTON #2 Dec 28	@CT8Z	79.12				77.32	-0.70	78.42s	1:29P Jul 07
COTTON #2 Mar 29	@CT9H	79.87					-0.70	79.17s	1:29P Jul 07
COTTON #2 May 29	@CT9K	80.62					-0.70	79.92s	1:29P Jul 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.