BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	73.40				72.50		73.40
COTTON #2 Oct 26	@CT6V	75.17				75.66		75.17
COTTON #2 Dec 26	@CT6Z	76.97	77.00	77.13	76.34	76.47	-0.50	76.97	8:44P Jun 25
COTTON #2 Mar 27	@CT7H	78.29	78.33	78.33	77.71	77.83	-0.46	78.29	8:35P Jun 25
COTTON #2 May 27	@CT7K	79.22	78.99	78.99	78.61	78.77	-0.45	79.22	8:35P Jun 25
COTTON #2 Jul 27	@CT7N	79.13	78.85	78.85	78.53	78.66	-0.47	79.13	8:24P Jun 25
COTTON #2 Oct 27	@CT7V	76.85				76.74		76.85
COTTON #2 Dec 27	@CT7Z	74.76	74.63	74.63	74.50	74.51	-0.25	74.76	8:32P Jun 25
COTTON #2 Mar 28	@CT8H	75.24				75.20		75.24
COTTON #2 May 28	@CT8K	75.54				77.50		75.54
COTTON #2 Jul 28	@CT8N	75.51				71.54		75.51
COTTON #2 Oct 28	@CT8V	75.18					0.25	75.43s	1:24P Jun 25
COTTON #2 Dec 28	@CT8Z	78.16				77.32		78.16
COTTON #2 Mar 29	@CT9H	78.91						78.91
COTTON #2 May 29	@CT9K	79.41					0.25	79.66s	1:24P Jun 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.