BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	73.40	72.91	72.92	70.66	70.66	-2.74	73.40	1:21A Jun 26
COTTON #2 Oct 26	@CT6V	75.17	74.44	74.58	73.74	74.58	-0.59	75.17	8:48A Jun 26
COTTON #2 Dec 26	@CT6Z	76.97	77.00	77.13	75.50	76.10	-0.87	76.97	9:49A Jun 26
COTTON #2 Mar 27	@CT7H	78.29	78.33	78.33	76.86	77.48	-0.81	78.29	9:49A Jun 26
COTTON #2 May 27	@CT7K	79.22	78.99	78.99	77.82	78.45	-0.77	79.22	9:49A Jun 26
COTTON #2 Jul 27	@CT7N	79.13	78.85	78.85	77.81	78.41	-0.72	79.13	9:49A Jun 26
COTTON #2 Oct 27	@CT7V	76.85				76.74		76.85
COTTON #2 Dec 27	@CT7Z	74.76	74.63	74.63	74.00	74.38	-0.38	74.76	9:49A Jun 26
COTTON #2 Mar 28	@CT8H	75.24				75.20		75.24
COTTON #2 May 28	@CT8K	75.54				77.50		75.54
COTTON #2 Jul 28	@CT8N	75.51				71.54		75.51
COTTON #2 Oct 28	@CT8V	75.18					0.25	75.43s	1:24P Jun 25
COTTON #2 Dec 28	@CT8Z	78.16				77.32		78.16
COTTON #2 Mar 29	@CT9H	78.91						78.91
COTTON #2 May 29	@CT9K	79.66						79.66
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.