BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	75.01	75.13	75.75	75.05	75.63	0.62	75.01	1:35A Jun 17
COTTON #2 Oct 26	@CT6V	77.53	78.14	78.14	78.14	78.14	0.61	77.53	1:02A Jun 17
COTTON #2 Dec 26	@CT6Z	77.75	77.77	78.42	77.55	78.31	0.56	77.75	1:39A Jun 17
COTTON #2 Mar 27	@CT7H	79.06	79.07	79.71	78.89	79.61	0.55	79.06	1:32A Jun 17
COTTON #2 May 27	@CT7K	80.03	80.03	80.64	80.03	80.48	0.45	80.03	1:34A Jun 17
COTTON #2 Jul 27	@CT7N	79.97	79.95	80.50	79.95	80.41	0.44	79.97	1:32A Jun 17
COTTON #2 Oct 27	@CT7V	77.05				76.74		77.05
COTTON #2 Dec 27	@CT7Z	74.82	74.96	75.00	74.96	75.00	0.18	74.82	12:54A Jun 17
COTTON #2 Mar 28	@CT8H	75.75				75.41		75.75
COTTON #2 May 28	@CT8K	76.22				77.50		76.22
COTTON #2 Jul 28	@CT8N	76.19				71.54		76.19
COTTON #2 Oct 28	@CT8V	75.76					0.35	76.11s	1:30P Jun 16
COTTON #2 Dec 28	@CT8Z	79.10				77.32		79.10
COTTON #2 Mar 29	@CT9H	79.50					0.35	79.85s	1:30P Jun 16
COTTON #2 May 29	@CT9K	80.25					0.35	80.60s	1:30P Jun 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.