BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	79.87				79.89		79.87
COTTON #2 Dec 26	@CT6Z	81.11	81.00	81.10	80.80	81.01	-0.10	81.11	8:03P Jul 22
COTTON #2 Mar 27	@CT7H	82.45	82.34	82.39	82.14	82.39	-0.06	82.45	8:02P Jul 22
COTTON #2 May 27	@CT7K	83.33	83.11	83.29	83.00	83.29	-0.04	83.33	8:02P Jul 22
COTTON #2 Jul 27	@CT7N	82.87	82.65	82.83	82.54	82.83	-0.04	82.87	8:02P Jul 22
COTTON #2 Oct 27	@CT7V	78.64				79.46		78.64
COTTON #2 Dec 27	@CT7Z	76.64				76.65		76.64
COTTON #2 Mar 28	@CT8H	77.11				76.25		77.11
COTTON #2 May 28	@CT8K	77.37				77.50		77.37
COTTON #2 Jul 28	@CT8N	77.34				71.54		77.34
COTTON #2 Oct 28	@CT8V	76.82					0.42	77.24s	1:28P Jul 22
COTTON #2 Dec 28	@CT8Z	77.99				77.32		77.99
COTTON #2 Mar 29	@CT9H	78.74						78.74
COTTON #2 May 29	@CT9K	79.49						79.49
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.