BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 25	@CT5Z	65.23	65.15	65.30	65.00	65.03	-0.20	65.23	1:44A Nov 06
COTTON #2 Mar 26	@CT6H	66.40	66.34	66.50	66.18	66.21	-0.19	66.40	1:44A Nov 06
COTTON #2 May 26	@CT6K	67.57	67.50	67.65	67.35	67.35	-0.22	67.57	1:41A Nov 06
COTTON #2 Jul 26	@CT6N	68.66	68.67	68.73	68.45	68.45	-0.21	68.66	1:41A Nov 06
COTTON #2 Oct 26	@CT6V	68.59				68.62		68.59
COTTON #2 Dec 26	@CT6Z	68.61	68.63	68.66	68.45	68.45	-0.16	68.61	1:21A Nov 06
COTTON #2 Mar 27	@CT7H	69.11				69.15		69.11
COTTON #2 May 27	@CT7K	69.45				69.43		69.45
COTTON #2 Jul 27	@CT7N	69.70				69.58		69.70
COTTON #2 Oct 27	@CT7V	68.69						68.69
COTTON #2 Dec 27	@CT7Z	67.89				67.75		67.89
COTTON #2 Mar 28	@CT8H	68.81				70.01		68.81
COTTON #2 May 28	@CT8K	69.41				70.78		69.41
COTTON #2 Jul 28	@CT8N	70.06				71.21		70.06
COTTON #2 Oct 28	@CT8V	69.00					0.05	69.05s	1:22P Nov 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@CT5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.