800-352-0573    Fax: 229-263-5031 Wednesday, May 27, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  77.37  77.50  77.78  77.07  77.09  -0.28  77.37  11:48P May 26
COTTON #2  Oct 26 @CT6V  79.00  79.54  79.54  79.54  79.54  0.54  79.00  8:54P May 26
COTTON #2  Dec 26 @CT6Z  79.79  79.97  80.18  79.55  79.55  -0.24  79.79  11:48P May 26
COTTON #2  Mar 27 @CT7H  80.68  80.88  81.00  80.47  80.48  -0.20  80.68  11:48P May 26
COTTON #2  May 27 @CT7K  81.32  81.53  81.57  81.42  81.43  0.11  81.32  10:58P May 26
COTTON #2  Jul 27 @CT7N  81.12  81.35  81.46  81.24  81.25  0.13  81.12  10:32P May 26
COTTON #2  Oct 27 @CT7V  76.65        79.01    76.65   
COTTON #2  Dec 27 @CT7Z  74.45  74.63  74.63  74.26  74.26  -0.19  74.45  11:47P May 26
COTTON #2  Mar 28 @CT8H  75.50        76.95    75.50   
COTTON #2  May 28 @CT8K  75.93        70.50    75.93   
COTTON #2  Jul 28 @CT8N  76.03        71.54    76.03   
COTTON #2  Oct 28 @CT8V  75.71          0.22  75.93s  1:23P May 26
COTTON #2  Dec 28 @CT8Z  76.03        70.00    76.03   
COTTON #2  Mar 29 @CT9H  76.56          0.22  76.78s  1:23P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  77.09
Change:  -0.28
Bid:  77.09
Ask:  77.11
Today's High:  77.78
Today's Low:  77.07
Volume:  28,671
Open:  77.50
Settle:  77.37
Prev:  77.37
Contract High: 
Contract Low: 
Updated:  May-26-2026
11:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN