BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	79.84	80.13	80.13	78.43	78.68	-1.29	78.55s	1:24P Jul 24
COTTON #2 Dec 26	@CT6Z	81.21	81.29	81.60	79.68	79.89	-1.23	79.98s	1:24P Jul 24
COTTON #2 Mar 27	@CT7H	82.83	82.80	83.22	81.47	81.60	-1.19	81.64s	1:24P Jul 24
COTTON #2 May 27	@CT7K	83.98	83.98	84.31	82.68	82.82	-1.13	82.85s	1:24P Jul 24
COTTON #2 Jul 27	@CT7N	83.61	83.55	83.85	82.57	82.72	-0.87	82.74s	1:24P Jul 24
COTTON #2 Oct 27	@CT7V	79.03				79.46	-0.07	78.96s	1:24P Jul 24
COTTON #2 Dec 27	@CT7Z	76.97	76.83	77.20	76.63	76.94	0.04	77.01s	1:24P Jul 24
COTTON #2 Mar 28	@CT8H	77.44				76.25	0.04	77.48s	1:24P Jul 24
COTTON #2 May 28	@CT8K	77.70				77.50	0.03	77.73s	1:24P Jul 24
COTTON #2 Jul 28	@CT8N	77.67				71.54	0.03	77.70s	1:24P Jul 24
COTTON #2 Oct 28	@CT8V	77.57					0.03	77.60s	1:24P Jul 24
COTTON #2 Dec 28	@CT8Z	78.32				77.32	0.03	78.35s	1:24P Jul 24
COTTON #2 Mar 29	@CT9H	79.07					0.03	79.10s	1:24P Jul 24
COTTON #2 May 29	@CT9K	79.82					0.03	79.85s	1:24P Jul 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.