BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	64.27	64.28	64.44	63.68	64.01	-0.26	64.01s	1:39P Jan 02
COTTON #2 May 26	@CT6K	65.60	65.64	65.79	65.12	65.35	-0.23	65.37s	1:39P Jan 02
COTTON #2 Jul 26	@CT6N	66.83	66.86	67.03	66.41	66.70	-0.11	66.72s	1:39P Jan 02
COTTON #2 Oct 26	@CT6V	67.53				67.42	-0.11	67.42s	1:39P Jan 02
COTTON #2 Dec 26	@CT6Z	68.35	68.34	68.49	67.95	68.21	-0.13	68.22s	1:39P Jan 02
COTTON #2 Mar 27	@CT7H	69.07	69.12	69.12	68.91	68.91	-0.13	68.94s	1:39P Jan 02
COTTON #2 May 27	@CT7K	69.58				69.56	-0.13	69.45s	1:39P Jan 02
COTTON #2 Jul 27	@CT7N	69.95				70.12	-0.13	69.82s	1:39P Jan 02
COTTON #2 Oct 27	@CT7V	69.20					-0.13	69.07s	1:39P Jan 02
COTTON #2 Dec 27	@CT7Z	67.98				68.16	-0.06	67.92s	1:39P Jan 02
COTTON #2 Mar 28	@CT8H	68.90				70.01	-0.06	68.84s	1:39P Jan 02
COTTON #2 May 28	@CT8K	69.50				70.78	-0.06	69.44s	1:39P Jan 02
COTTON #2 Jul 28	@CT8N	70.15				71.21	-0.06	70.09s	1:39P Jan 02
COTTON #2 Oct 28	@CT8V	69.14					0.20	69.34s	1:39P Jan 02
COTTON #2 Dec 28	@CT8Z							68.19s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 2, 2026 11:49AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.