BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	63.17	62.97	63.11	62.20	62.35	-0.82	63.17	1:45A Feb 02
COTTON #2 May 26	@CT6K	64.93	64.86	64.91	64.07	64.22	-0.71	64.93	1:45A Feb 02
COTTON #2 Jul 26	@CT6N	66.55	66.47	66.55	65.77	65.91	-0.64	66.55	1:45A Feb 02
COTTON #2 Oct 26	@CT6V	67.99				68.28		67.99
COTTON #2 Dec 26	@CT6Z	68.75	68.67	68.67	68.15	68.21	-0.54	68.75	1:42A Feb 02
COTTON #2 Mar 27	@CT7H	69.44	69.30	69.31	68.90	68.90	-0.54	69.44	11:37P Feb 01
COTTON #2 May 27	@CT7K	69.79	69.61	69.61	69.29	69.29	-0.50	69.79	11:37P Feb 01
COTTON #2 Jul 27	@CT7N	70.01	69.68	69.68	69.55	69.55	-0.46	70.01	11:37P Feb 01
COTTON #2 Oct 27	@CT7V	69.24				68.98		69.24
COTTON #2 Dec 27	@CT7Z	68.49	68.30	68.30	68.18	68.18	-0.31	68.49	11:37P Feb 01
COTTON #2 Mar 28	@CT8H	69.94	69.65	69.65	69.65	69.65	-0.29	69.94	11:37P Feb 01
COTTON #2 May 28	@CT8K	70.54				70.73		70.54
COTTON #2 Jul 28	@CT8N	71.34				71.54		71.34
COTTON #2 Oct 28	@CT8V	70.72					-0.13	70.59s	1:26P Jan 30
COTTON #2 Dec 28	@CT8Z	69.57					-0.13	69.44s	1:26P Jan 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.