BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	75.13				80.32		75.13
COTTON #2 Dec 26	@CT6Z	78.86	78.75	79.60	78.11	79.36	0.50	78.86	2:55A Sep 30
COTTON #2 Mar 27	@CT7H	81.75	81.70	82.37	81.05	82.28	0.53	81.75	2:55A Sep 30
COTTON #2 May 27	@CT7K	83.43	83.45	84.09	82.84	84.02	0.59	83.43	2:50A Sep 30
COTTON #2 Jul 27	@CT7N	83.82	83.69	84.42	83.11	84.26	0.44	83.82	2:55A Sep 30
COTTON #2 Oct 27	@CT7V	77.58				78.29		77.58
COTTON #2 Dec 27	@CT7Z	77.48	77.38	77.72	77.14	77.60	0.12	77.48	2:54A Sep 30
COTTON #2 Mar 28	@CT8H	78.33				77.60		78.33
COTTON #2 May 28	@CT8K	78.71				78.15		78.71
COTTON #2 Jul 28	@CT8N	78.70				79.85		78.70
COTTON #2 Oct 28	@CT8V	76.70						76.70
COTTON #2 Dec 28	@CT8Z	76.20				77.09		76.20
COTTON #2 Mar 29	@CT9H	77.09						77.09
COTTON #2 May 29	@CT9K	77.84						77.84
COTTON #2 Jul 29	@CT9N	77.81						77.81
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.