BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	64.91	64.93	65.22	64.93	65.15	0.24	64.91	10:27P Jan 12
COTTON #2 May 26	@CT6K	66.44	66.45	66.72	66.45	66.67	0.23	66.44	10:27P Jan 12
COTTON #2 Jul 26	@CT6N	67.86	67.86	68.10	67.86	68.06	0.20	67.86	10:27P Jan 12
COTTON #2 Oct 26	@CT6V	68.43				67.75		68.43
COTTON #2 Dec 26	@CT6Z	69.27	69.25	69.38	69.24	69.35	0.08	69.27	10:06P Jan 12
COTTON #2 Mar 27	@CT7H	69.96	70.02	70.02	69.97	69.99	0.03	69.96	9:51P Jan 12
COTTON #2 May 27	@CT7K	70.34	70.35	70.35	70.28	70.29	-0.05	70.34	9:51P Jan 12
COTTON #2 Jul 27	@CT7N	70.50	70.50	70.50	70.43	70.44	-0.06	70.50	9:51P Jan 12
COTTON #2 Oct 27	@CT7V	69.75						69.75
COTTON #2 Dec 27	@CT7Z	68.30				68.30		68.30
COTTON #2 Mar 28	@CT8H	69.66				69.67		69.66
COTTON #2 May 28	@CT8K	70.13				70.78		70.13
COTTON #2 Jul 28	@CT8N	70.82				71.21		70.82
COTTON #2 Oct 28	@CT8V	70.01					0.06	70.07s	1:25P Jan 12
COTTON #2 Dec 28	@CT8Z	68.86					0.06	68.92s	1:25P Jan 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.