BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	87.00	86.38	86.38	86.38	86.38	-0.62	87.00	8:00P Aug 19
COTTON #2 Dec 26	@CT6Z	88.35	87.73	88.35	87.73	88.00	-0.35	88.35	3:16A Aug 20
COTTON #2 Mar 27	@CT7H	90.14	89.55	90.09	89.47	89.81	-0.33	90.14	3:16A Aug 20
COTTON #2 May 27	@CT7K	91.15	90.55	91.13	90.54	90.87	-0.28	91.15	3:16A Aug 20
COTTON #2 Jul 27	@CT7N	90.24	89.74	90.29	89.72	90.06	-0.18	90.24	3:16A Aug 20
COTTON #2 Oct 27	@CT7V	83.92				84.11		83.92
COTTON #2 Dec 27	@CT7Z	79.73	79.56	80.50	79.27	80.09	0.36	79.73	3:14A Aug 20
COTTON #2 Mar 28	@CT8H	80.20				78.84		80.20
COTTON #2 May 28	@CT8K	80.42				77.50		80.42
COTTON #2 Jul 28	@CT8N	79.75				71.54		79.75
COTTON #2 Oct 28	@CT8V	79.12					0.53	79.65s	1:24P Aug 19
COTTON #2 Dec 28	@CT8Z	80.36				77.32		80.36
COTTON #2 Mar 29	@CT9H	81.46						81.46
COTTON #2 May 29	@CT9K	82.21						82.21
COTTON #2 Jul 29	@CT9N	82.18						82.18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.