BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	79.85	79.16	79.62	79.02	79.03	-0.82	79.85	8:41A Sep 22
COTTON #2 Dec 26	@CT6Z	83.42	83.60	83.80	82.12	82.64	-0.78	83.42	9:59A Sep 22
COTTON #2 Mar 27	@CT7H	86.08	86.17	86.41	84.79	85.28	-0.80	86.08	9:59A Sep 22
COTTON #2 May 27	@CT7K	87.63	87.72	87.92	86.41	86.92	-0.71	87.63	9:59A Sep 22
COTTON #2 Jul 27	@CT7N	87.66	87.71	87.83	86.54	87.00	-0.66	87.66	9:58A Sep 22
COTTON #2 Oct 27	@CT7V	79.83				79.36		79.83
COTTON #2 Dec 27	@CT7Z	79.30	79.30	79.35	78.78	79.00	-0.30	79.30	9:53A Sep 22
COTTON #2 Mar 28	@CT8H	80.21	79.76	80.23	79.75	79.90	-0.31	80.21	8:58A Sep 22
COTTON #2 May 28	@CT8K	80.52	80.11	80.29	80.10	80.25	-0.27	80.52	8:58A Sep 22
COTTON #2 Jul 28	@CT8N	80.47				79.85		80.47
COTTON #2 Oct 28	@CT8V	78.40						78.40
COTTON #2 Dec 28	@CT8Z	78.38				77.09		78.38
COTTON #2 Mar 29	@CT9H	79.27						79.27
COTTON #2 May 29	@CT9K	80.02						80.02
COTTON #2 Jul 29	@CT9N	79.99						79.99
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.