BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	61.76	61.70	62.06	60.90	61.07	-0.70	61.06s	1:23P Feb 06
COTTON #2 May 26	@CT6K	63.50	63.50	63.81	62.86	63.05	-0.46	63.04s	1:23P Feb 06
COTTON #2 Jul 26	@CT6N	65.26	65.30	65.54	64.69	64.85	-0.43	64.83s	1:23P Feb 06
COTTON #2 Oct 26	@CT6V	67.17				67.14	-0.33	66.84s	1:23P Feb 06
COTTON #2 Dec 26	@CT6Z	68.00	68.03	68.16	67.50	67.59	-0.40	67.60s	1:23P Feb 06
COTTON #2 Mar 27	@CT7H	68.99	68.84	69.10	68.49	68.62	-0.37	68.62s	1:23P Feb 06
COTTON #2 May 27	@CT7K	69.63	69.43	69.71	69.12	69.18	-0.37	69.26s	1:23P Feb 06
COTTON #2 Jul 27	@CT7N	70.00	70.05	70.05	69.61	69.61	-0.34	69.66s	1:23P Feb 06
COTTON #2 Oct 27	@CT7V	69.22				68.98	-0.28	68.94s	1:23P Feb 06
COTTON #2 Dec 27	@CT7Z	68.26	68.18	68.18	67.91	67.93	-0.19	68.07s	1:23P Feb 06
COTTON #2 Mar 28	@CT8H	69.54				69.65	-0.17	69.37s	1:23P Feb 06
COTTON #2 May 28	@CT8K	70.14				70.73	-0.12	70.02s	1:23P Feb 06
COTTON #2 Jul 28	@CT8N	70.84				71.54	-0.12	70.72s	1:23P Feb 06
COTTON #2 Oct 28	@CT8V	70.09					-0.12	69.97s	1:23P Feb 06
COTTON #2 Dec 28	@CT8Z	69.09					-0.12	68.97s	1:23P Feb 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.