BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	91.70	91.34	91.44	89.82	89.82	-1.88	91.70	6:20A Sep 01
COTTON #2 Dec 26	@CT6Z	93.14	92.99	93.14	90.91	91.07	-2.07	93.14	7:44A Sep 01
COTTON #2 Mar 27	@CT7H	95.14	94.81	95.13	92.95	93.13	-2.01	95.14	7:44A Sep 01
COTTON #2 May 27	@CT7K	96.25	96.06	96.24	94.18	94.34	-1.91	96.25	7:42A Sep 01
COTTON #2 Jul 27	@CT7N	95.37	95.13	95.36	93.50	93.66	-1.71	95.37	7:42A Sep 01
COTTON #2 Oct 27	@CT7V	84.70				84.70		84.70
COTTON #2 Dec 27	@CT7Z	80.36	80.24	80.25	79.46	79.85	-0.51	80.36	7:42A Sep 01
COTTON #2 Mar 28	@CT8H	80.76	80.00	80.00	80.00	80.00	-0.76	80.76	3:43A Sep 01
COTTON #2 May 28	@CT8K	80.81	80.16	80.16	80.16	80.16	-0.65	80.81	3:43A Sep 01
COTTON #2 Jul 28	@CT8N	80.38	79.78	79.78	79.78	79.78	-0.60	80.38	3:43A Sep 01
COTTON #2 Oct 28	@CT8V	78.28						78.28
COTTON #2 Dec 28	@CT8Z	76.78				77.26		76.78
COTTON #2 Mar 29	@CT9H	77.67						77.67
COTTON #2 May 29	@CT9K	78.42						78.42
COTTON #2 Jul 29	@CT9N	78.39						78.39
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.