800-352-0573    Fax: 229-263-5031 Friday, February 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 25 @CT5H  66.83  67.00  67.73  66.94  67.18  0.28  67.11s  1:26P Feb 14
COTTON #2  May 25 @CT5K  67.98  68.18  68.85  68.10  68.35  0.33  68.31s  1:26P Feb 14
COTTON #2  Jul 25 @CT5N  68.88  68.98  69.65  68.98  69.15  0.23  69.11s  1:26P Feb 14
COTTON #2  Oct 25 @CT5V  69.46        69.30  0.22  69.68s  1:26P Feb 14
COTTON #2  Dec 25 @CT5Z  69.15  69.35  69.85  69.26  69.45  0.24  69.39s  1:26P Feb 14
COTTON #2  Mar 26 @CT6H  70.18  70.36  70.78  70.32  70.47  0.24  70.42s  1:26P Feb 14
COTTON #2  May 26 @CT6K  70.82  71.20  71.20  71.01  71.01  0.25  71.07s  1:26P Feb 14
COTTON #2  Jul 26 @CT6N  71.21        71.26  0.25  71.46s  1:26P Feb 14
COTTON #2  Oct 26 @CT6V  69.31        70.22  0.20  69.51s  1:26P Feb 14
COTTON #2  Dec 26 @CT6Z  68.81  69.15  69.15  69.15  69.15  0.11  68.92s  1:26P Feb 14
COTTON #2  Mar 27 @CT7H  69.76        70.39  0.11  69.87s  1:26P Feb 14
COTTON #2  May 27 @CT7K  70.26          0.11  70.37s  1:26P Feb 14
COTTON #2  Jul 27 @CT7N  70.66          0.11  70.77s  1:26P Feb 14
COTTON #2  Oct 27 @CT7V  68.66          0.11  68.77s  1:26P Feb 14
COTTON #2  Dec 27 @CT7Z  67.16          0.11  67.27s  1:26P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5H)
Exchange:  ICEFU
Last Trade:  67.18
Change:  0.28
Bid: 
Ask: 
Today's High:  67.73
Today's Low:  66.94
Volume:  15,537
Open:  67.00
Settle:  67.11s
Prev:  66.83
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
1:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@CT5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN