BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 25	@CT5Z	62.77				62.97	-0.11	62.66s	1:22P Dec 03
COTTON #2 Mar 26	@CT6H	64.57	64.57	64.84	64.26	64.45	-0.11	64.46s	1:22P Dec 03
COTTON #2 May 26	@CT6K	65.71	65.78	65.96	65.43	65.61	-0.11	65.60s	1:22P Dec 03
COTTON #2 Jul 26	@CT6N	66.71	66.80	66.94	66.44	66.56	-0.11	66.60s	1:22P Dec 03
COTTON #2 Oct 26	@CT6V	67.48				67.34	-0.08	67.40s	1:22P Dec 03
COTTON #2 Dec 26	@CT6Z	67.99	68.09	68.20	67.72	67.90	-0.09	67.90s	1:22P Dec 03
COTTON #2 Mar 27	@CT7H	68.84	68.64	68.74	68.62	68.74	-0.06	68.78s	1:22P Dec 03
COTTON #2 May 27	@CT7K	69.55				69.01	-0.04	69.51s	1:22P Dec 03
COTTON #2 Jul 27	@CT7N	70.09				69.87	-0.04	70.05s	1:22P Dec 03
COTTON #2 Oct 27	@CT7V	69.08					-0.04	69.04s	1:22P Dec 03
COTTON #2 Dec 27	@CT7Z	68.68				68.00	-0.04	68.64s	1:22P Dec 03
COTTON #2 Mar 28	@CT8H	69.60				70.01	-0.04	69.56s	1:22P Dec 03
COTTON #2 May 28	@CT8K	70.20				70.78	-0.04	70.16s	1:22P Dec 03
COTTON #2 Jul 28	@CT8N	70.85				71.21	-0.04	70.81s	1:22P Dec 03
COTTON #2 Oct 28	@CT8V	69.84					-0.04	69.80s	1:22P Dec 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@CT5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.