BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	84.64	83.45	83.75	82.18	82.18	-2.26	82.38s	1:23P Sep 11
COTTON #2 Dec 26	@CT6Z	88.22	88.18	88.28	85.77	86.19	-2.16	86.06s	1:23P Sep 11
COTTON #2 Mar 27	@CT7H	90.66	90.66	90.69	88.27	88.66	-2.10	88.56s	1:23P Sep 11
COTTON #2 May 27	@CT7K	92.03	91.93	91.96	89.65	90.07	-2.08	89.95s	1:23P Sep 11
COTTON #2 Jul 27	@CT7N	91.43	91.04	91.27	89.23	89.64	-1.91	89.52s	1:23P Sep 11
COTTON #2 Oct 27	@CT7V	83.18	81.94	81.98	81.58	81.58	-1.49	81.69s	1:23P Sep 11
COTTON #2 Dec 27	@CT7Z	80.17	80.00	80.12	79.35	79.55	-0.62	79.55s	1:23P Sep 11
COTTON #2 Mar 28	@CT8H	80.61				80.53	-0.57	80.04s	1:23P Sep 11
COTTON #2 May 28	@CT8K	80.70				80.62	-0.50	80.20s	1:23P Sep 11
COTTON #2 Jul 28	@CT8N	80.18				80.10	-0.14	80.04s	1:23P Sep 11
COTTON #2 Oct 28	@CT8V	78.08					-0.14	77.94s	1:23P Sep 11
COTTON #2 Dec 28	@CT8Z	76.75				77.26	-0.14	76.61s	1:23P Sep 11
COTTON #2 Mar 29	@CT9H	77.64					-0.14	77.50s	1:23P Sep 11
COTTON #2 May 29	@CT9K	78.39					-0.14	78.25s	1:23P Sep 11
COTTON #2 Jul 29	@CT9N	78.36					-0.14	78.22s	1:23P Sep 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.