BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	86.38				86.25		86.38
COTTON #2 Dec 26	@CT6Z	88.93	88.55	89.50	88.30	89.09	0.16	88.93	9:14P Sep 02
COTTON #2 Mar 27	@CT7H	91.30	91.30	91.76	90.67	91.48	0.18	91.30	9:13P Sep 02
COTTON #2 May 27	@CT7K	92.77	92.45	93.20	92.10	92.88	0.11	92.77	9:11P Sep 02
COTTON #2 Jul 27	@CT7N	92.23	92.06	92.60	91.57	92.24	0.01	92.23	9:11P Sep 02
COTTON #2 Oct 27	@CT7V	83.60				84.70		83.60
COTTON #2 Dec 27	@CT7Z	80.20	80.06	80.57	80.03	80.34	0.14	80.20	9:10P Sep 02
COTTON #2 Mar 28	@CT8H	80.62				80.00		80.62
COTTON #2 May 28	@CT8K	80.70				80.16		80.70
COTTON #2 Jul 28	@CT8N	80.24				79.78		80.24
COTTON #2 Oct 28	@CT8V	78.14						78.14
COTTON #2 Dec 28	@CT8Z	76.81				77.26		76.81
COTTON #2 Mar 29	@CT9H	77.70						77.70
COTTON #2 May 29	@CT9K	78.45						78.45
COTTON #2 Jul 29	@CT9N	78.42						78.42
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.