BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	78.26	78.15	79.00	78.15	79.00	0.74	78.26	9:32P Apr 21
COTTON #2 Jul 26	@CT6N	80.86	80.73	81.73	80.73	81.72	0.86	80.86	9:35P Apr 21
COTTON #2 Oct 26	@CT6V	82.45				82.10		82.45
COTTON #2 Dec 26	@CT6Z	81.79	81.55	82.46	81.55	82.46	0.67	81.79	9:34P Apr 21
COTTON #2 Mar 27	@CT7H	82.63	82.47	83.22	82.47	83.22	0.59	82.63	9:33P Apr 21
COTTON #2 May 27	@CT7K	82.79	82.78	83.22	82.68	83.22	0.43	82.79	9:21P Apr 21
COTTON #2 Jul 27	@CT7N	81.92	81.90	82.25	81.76	82.25	0.33	81.92	9:21P Apr 21
COTTON #2 Oct 27	@CT7V	77.48				71.79		77.48
COTTON #2 Dec 27	@CT7Z	75.30	75.50	75.50	75.50	75.50	0.20	75.30	9:28P Apr 21
COTTON #2 Mar 28	@CT8H	76.39				72.50		76.39
COTTON #2 May 28	@CT8K	77.09				70.50		77.09
COTTON #2 Jul 28	@CT8N	77.66				71.54		77.66
COTTON #2 Oct 28	@CT8V	76.12					0.78	76.90s	1:23P Apr 21
COTTON #2 Dec 28	@CT8Z	74.38				70.00	0.78	75.16s	1:23P Apr 21
COTTON #2 Mar 29	@CT9H	75.55					0.78	76.33s	1:23P Apr 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.