800-352-0573    Fax: 229-263-5031 Monday, February 2, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  62.67  62.85  62.99  62.82  62.90  0.23  62.67  8:03P Feb 02
COTTON #2  May 26 @CT6K  64.40  64.56  64.72  64.56  64.65  0.25  64.40  8:03P Feb 02
COTTON #2  Jul 26 @CT6N  66.10  66.27  66.42  66.24  66.33  0.23  66.10  8:03P Feb 02
COTTON #2  Oct 26 @CT6V  67.66        68.28    67.66   
COTTON #2  Dec 26 @CT6Z  68.40  68.40  68.65  68.40  68.65  0.25  68.40  8:01P Feb 02
COTTON #2  Mar 27 @CT7H  69.21  69.45  69.45  69.45  69.45  0.24  69.21  8:01P Feb 02
COTTON #2  May 27 @CT7K  69.61        69.91    69.61   
COTTON #2  Jul 27 @CT7N  69.87        70.16    69.87   
COTTON #2  Oct 27 @CT7V  69.07        68.98    69.07   
COTTON #2  Dec 27 @CT7Z  68.22        68.21    68.22   
COTTON #2  Mar 28 @CT8H  69.52        69.65    69.52   
COTTON #2  May 28 @CT8K  70.12        70.73    70.12   
COTTON #2  Jul 28 @CT8N  70.82        71.54    70.82   
COTTON #2  Oct 28 @CT8V  70.59          -0.52  70.07s  1:31P Feb 02
COTTON #2  Dec 28 @CT8Z  69.44          -0.37  69.07s  1:31P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  62.90
Change:  0.23
Bid:  62.88
Ask:  62.90
Today's High:  62.99
Today's Low:  62.82
Volume:  41,718
Open:  62.85
Settle:  62.67
Prev:  62.67
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
8:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN