BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	83.60	83.73	83.73	83.73	83.73	0.13	83.60	8:55P Aug 16
COTTON #2 Dec 26	@CT6Z	84.80	84.58	85.00	84.56	84.67	-0.13	84.80	9:58P Aug 16
COTTON #2 Mar 27	@CT7H	86.68	86.49	86.84	86.47	86.55	-0.13	86.68	9:58P Aug 16
COTTON #2 May 27	@CT7K	87.84	87.64	88.01	87.61	87.69	-0.15	87.84	9:53P Aug 16
COTTON #2 Jul 27	@CT7N	87.35	87.39	87.50	87.20	87.20	-0.15	87.35	9:53P Aug 16
COTTON #2 Oct 27	@CT7V	82.40				81.50		82.40
COTTON #2 Dec 27	@CT7Z	79.25	79.19	79.53	79.17	79.53	0.28	79.25	8:44P Aug 16
COTTON #2 Mar 28	@CT8H	79.73				78.84		79.73
COTTON #2 May 28	@CT8K	80.02				77.50		80.02
COTTON #2 Jul 28	@CT8N	79.35				71.54		79.35
COTTON #2 Oct 28	@CT8V	79.24					0.01	79.25s	1:23P Aug 14
COTTON #2 Dec 28	@CT8Z	79.96				77.32		79.96
COTTON #2 Mar 29	@CT9H	81.06						81.06
COTTON #2 May 29	@CT9K	81.81						81.81
COTTON #2 Jul 29	@CT9N	81.78						81.78
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.