BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	79.92	79.99	81.08	79.62	80.00	-0.09	79.83s	1:36P Jul 13
COTTON #2 Dec 26	@CT6Z	81.54	81.60	82.96	80.62	81.52	-0.03	81.51s	1:36P Jul 13
COTTON #2 Mar 27	@CT7H	82.91	82.94	84.26	81.98	82.92	0.02	82.93s	1:36P Jul 13
COTTON #2 May 27	@CT7K	83.64	83.64	84.88	82.76	83.71	0.10	83.74s	1:36P Jul 13
COTTON #2 Jul 27	@CT7N	83.12	83.02	84.11	82.26	83.10	0.04	83.16s	1:36P Jul 13
COTTON #2 Oct 27	@CT7V	79.13				77.25	-0.07	79.06s	1:36P Jul 13
COTTON #2 Dec 27	@CT7Z	77.15	76.89	77.62	76.82	77.06	-0.05	77.10s	1:36P Jul 13
COTTON #2 Mar 28	@CT8H	77.71				77.08	-0.05	77.66s	1:36P Jul 13
COTTON #2 May 28	@CT8K	78.05				77.50	-0.05	78.00s	1:36P Jul 13
COTTON #2 Jul 28	@CT8N	78.02				71.54	-0.05	77.97s	1:36P Jul 13
COTTON #2 Oct 28	@CT8V	77.92					-0.05	77.87s	1:36P Jul 13
COTTON #2 Dec 28	@CT8Z	78.67				77.32	-0.05	78.62s	1:36P Jul 13
COTTON #2 Mar 29	@CT9H	79.42					-0.05	79.37s	1:36P Jul 13
COTTON #2 May 29	@CT9K	80.17					-0.05	80.12s	1:36P Jul 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.