BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	79.69				79.03		79.69
COTTON #2 Dec 26	@CT6Z	82.87	82.97	83.08	82.39	82.68	-0.19	82.87	12:52A Sep 23
COTTON #2 Mar 27	@CT7H	85.57	85.58	85.76	85.09	85.42	-0.15	85.57	12:50A Sep 23
COTTON #2 May 27	@CT7K	87.20	87.19	87.30	86.71	87.03	-0.17	87.20	12:50A Sep 23
COTTON #2 Jul 27	@CT7N	87.34	87.30	87.43	86.94	86.95	-0.39	87.34	12:30A Sep 23
COTTON #2 Oct 27	@CT7V	79.56				79.36		79.56
COTTON #2 Dec 27	@CT7Z	78.90	78.79	78.93	78.78	78.85	-0.05	78.90	12:30A Sep 23
COTTON #2 Mar 28	@CT8H	79.79				79.74		79.79
COTTON #2 May 28	@CT8K	80.17				80.25		80.17
COTTON #2 Jul 28	@CT8N	80.27				79.85		80.27
COTTON #2 Oct 28	@CT8V	78.20						78.20
COTTON #2 Dec 28	@CT8Z	78.18				77.09		78.18
COTTON #2 Mar 29	@CT9H	79.07						79.07
COTTON #2 May 29	@CT9K	79.82						79.82
COTTON #2 Jul 29	@CT9N	79.79						79.79
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.