BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	89.92	89.68	91.56	89.67	91.56	1.64	89.92	5:29A Aug 31
COTTON #2 Dec 26	@CT6Z	91.38	91.25	93.05	90.60	92.99	1.61	91.38	5:32A Aug 31
COTTON #2 Mar 27	@CT7H	93.34	93.34	95.00	92.69	94.91	1.57	93.34	5:31A Aug 31
COTTON #2 May 27	@CT7K	94.48	94.35	96.10	93.85	95.97	1.49	94.48	5:31A Aug 31
COTTON #2 Jul 27	@CT7N	93.67	93.67	95.05	93.24	95.05	1.38	93.67	5:29A Aug 31
COTTON #2 Oct 27	@CT7V	84.18				84.70		84.18
COTTON #2 Dec 27	@CT7Z	79.90	79.79	80.22	79.63	79.72	-0.18	79.90	5:28A Aug 31
COTTON #2 Mar 28	@CT8H	80.41				80.50		80.41
COTTON #2 May 28	@CT8K	80.45				80.75		80.45
COTTON #2 Jul 28	@CT8N	80.02				80.68		80.02
COTTON #2 Oct 28	@CT8V	77.92						77.92
COTTON #2 Dec 28	@CT8Z	76.42				77.26		76.42
COTTON #2 Mar 29	@CT9H	77.31						77.31
COTTON #2 May 29	@CT9K	78.06						78.06
COTTON #2 Jul 29	@CT9N	78.03						78.03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.