BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	81.96	82.22	82.35	81.38	81.38	-0.58	81.96	4:23A Aug 07
COTTON #2 Dec 26	@CT6Z	83.16	83.06	83.70	82.51	82.57	-0.59	83.16	7:11A Aug 07
COTTON #2 Mar 27	@CT7H	84.89	84.52	85.45	84.27	84.37	-0.52	84.89	7:11A Aug 07
COTTON #2 May 27	@CT7K	86.06	85.94	86.57	85.44	85.61	-0.45	86.06	7:10A Aug 07
COTTON #2 Jul 27	@CT7N	85.75	85.67	86.25	85.21	85.41	-0.34	85.75	7:10A Aug 07
COTTON #2 Oct 27	@CT7V	80.88	81.20	81.53	81.20	81.53	0.65	80.88	6:20A Aug 07
COTTON #2 Dec 27	@CT7Z	78.68	78.49	78.82	78.18	78.35	-0.33	78.68	7:09A Aug 07
COTTON #2 Mar 28	@CT8H	79.20	78.76	78.88	78.76	78.78	-0.42	79.20	6:23A Aug 07
COTTON #2 May 28	@CT8K	79.47				77.50		79.47
COTTON #2 Jul 28	@CT8N	79.44				71.54		79.44
COTTON #2 Oct 28	@CT8V	79.10					0.24	79.34s	1:23P Aug 06
COTTON #2 Dec 28	@CT8Z	80.34				77.32		80.34
COTTON #2 Mar 29	@CT9H	81.44						81.44
COTTON #2 May 29	@CT9K	82.19						82.19
COTTON #2 Jul 29	@CT9N	82.16						82.16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.