BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	80.56	79.00	79.00	77.45	77.58	-2.98	80.56	9:55A Jul 16
COTTON #2 Dec 26	@CT6Z	81.55	81.41	81.75	78.75	79.14	-2.41	81.55	10:32A Jul 16
COTTON #2 Mar 27	@CT7H	82.93	82.47	83.00	80.19	80.52	-2.41	82.93	10:32A Jul 16
COTTON #2 May 27	@CT7K	83.66	83.43	83.71	81.05	81.32	-2.34	83.66	10:30A Jul 16
COTTON #2 Jul 27	@CT7N	83.02	82.77	83.02	80.79	80.96	-2.06	83.02	10:30A Jul 16
COTTON #2 Oct 27	@CT7V	78.98				79.46		78.98
COTTON #2 Dec 27	@CT7Z	77.00	76.81	76.97	75.78	75.92	-1.08	77.00	10:30A Jul 16
COTTON #2 Mar 28	@CT8H	77.54				77.08		77.54
COTTON #2 May 28	@CT8K	77.88				77.50		77.88
COTTON #2 Jul 28	@CT8N	77.85				71.54		77.85
COTTON #2 Oct 28	@CT8V	77.51					0.24	77.75s	1:25P Jul 15
COTTON #2 Dec 28	@CT8Z	78.50				77.32		78.50
COTTON #2 Mar 29	@CT9H	79.25						79.25
COTTON #2 May 29	@CT9K	80.00						80.00
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.