BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	77.07	77.45	78.38	77.36	77.46	0.30	77.37s	1:25P Jul 20
COTTON #2 Dec 26	@CT6Z	78.63	78.94	80.23	78.68	79.05	0.29	78.92s	1:25P Jul 20
COTTON #2 Mar 27	@CT7H	80.01	80.30	81.56	80.10	80.39	0.28	80.29s	1:25P Jul 20
COTTON #2 May 27	@CT7K	80.89	81.19	82.37	80.98	81.32	0.33	81.22s	1:25P Jul 20
COTTON #2 Jul 27	@CT7N	80.61	80.92	82.00	80.72	81.07	0.37	80.98s	1:25P Jul 20
COTTON #2 Oct 27	@CT7V	77.59				79.46	0.04	77.63s	1:25P Jul 20
COTTON #2 Dec 27	@CT7Z	75.60	75.60	76.45	75.60	75.80	0.09	75.69s	1:25P Jul 20
COTTON #2 Mar 28	@CT8H	76.06				76.25	0.12	76.18s	1:25P Jul 20
COTTON #2 May 28	@CT8K	76.35				77.50	0.15	76.50s	1:25P Jul 20
COTTON #2 Jul 28	@CT8N	76.32				71.54	0.15	76.47s	1:25P Jul 20
COTTON #2 Oct 28	@CT8V	76.22					0.15	76.37s	1:25P Jul 20
COTTON #2 Dec 28	@CT8Z	76.97				77.32	0.15	77.12s	1:25P Jul 20
COTTON #2 Mar 29	@CT9H	77.72					0.15	77.87s	1:25P Jul 20
COTTON #2 May 29	@CT9K	78.47					0.15	78.62s	1:25P Jul 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.