BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	84.12				84.05		84.12
COTTON #2 Dec 26	@CT6Z	85.41	85.50	85.95	85.26	85.92	0.51	85.41	1:46A Aug 19
COTTON #2 Mar 27	@CT7H	87.21	87.31	87.73	87.07	87.71	0.50	87.21	1:46A Aug 19
COTTON #2 May 27	@CT7K	88.39	88.47	88.90	88.24	88.87	0.48	88.39	1:46A Aug 19
COTTON #2 Jul 27	@CT7N	87.81	87.88	88.34	87.66	88.34	0.53	87.81	1:45A Aug 19
COTTON #2 Oct 27	@CT7V	82.82				83.18		82.82
COTTON #2 Dec 27	@CT7Z	79.19	79.17	79.78	78.91	79.78	0.59	79.19	1:45A Aug 19
COTTON #2 Mar 28	@CT8H	79.66				78.84		79.66
COTTON #2 May 28	@CT8K	79.89				77.50		79.89
COTTON #2 Jul 28	@CT8N	79.22				71.54		79.22
COTTON #2 Oct 28	@CT8V	79.47					-0.35	79.12s	1:23P Aug 18
COTTON #2 Dec 28	@CT8Z	79.83				77.32		79.83
COTTON #2 Mar 29	@CT9H	80.93						80.93
COTTON #2 May 29	@CT9K	81.68						81.68
COTTON #2 Jul 29	@CT9N	81.65						81.65
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.