BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	81.84	81.79	81.98	81.79	81.98	0.12	81.96s	1:23P Aug 06
COTTON #2 Dec 26	@CT6Z	83.02	83.00	83.49	82.62	83.10	0.14	83.16s	1:23P Aug 06
COTTON #2 Mar 27	@CT7H	84.71	84.72	85.19	84.36	84.83	0.18	84.89s	1:23P Aug 06
COTTON #2 May 27	@CT7K	85.86	85.88	86.36	85.55	86.00	0.20	86.06s	1:23P Aug 06
COTTON #2 Jul 27	@CT7N	85.51	85.54	86.06	85.27	85.66	0.24	85.75s	1:23P Aug 06
COTTON #2 Oct 27	@CT7V	80.48				80.55	0.40	80.88s	1:23P Aug 06
COTTON #2 Dec 27	@CT7Z	78.45	78.36	78.74	78.02	78.50	0.23	78.68s	1:23P Aug 06
COTTON #2 Mar 28	@CT8H	78.97	79.01	79.01	79.01	79.01	0.23	79.20s	1:23P Aug 06
COTTON #2 May 28	@CT8K	79.23				77.50	0.24	79.47s	1:23P Aug 06
COTTON #2 Jul 28	@CT8N	79.20				71.54	0.24	79.44s	1:23P Aug 06
COTTON #2 Oct 28	@CT8V	79.10					0.24	79.34s	1:23P Aug 06
COTTON #2 Dec 28	@CT8Z	80.10				77.32	0.24	80.34s	1:23P Aug 06
COTTON #2 Mar 29	@CT9H	81.20					0.24	81.44s	1:23P Aug 06
COTTON #2 May 29	@CT9K	81.95					0.24	82.19s	1:23P Aug 06
COTTON #2 Jul 29	@CT9N	81.92					0.24	82.16s	1:23P Aug 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.