BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 25	@CT5V	66.20	66.00	66.59	66.00	66.48	0.21	66.41s	1:36P Jul 14
COTTON #2 Dec 25	@CT5Z	67.42	67.44	68.20	67.36	68.11	0.70	68.12s	1:36P Jul 14
COTTON #2 Mar 26	@CT6H	68.75	68.77	69.46	68.68	69.40	0.65	69.40s	1:36P Jul 14
COTTON #2 May 26	@CT6K	69.80	69.79	70.48	69.72	70.39	0.59	70.39s	1:36P Jul 14
COTTON #2 Jul 26	@CT6N	70.59	70.59	71.19	70.57	71.14	0.56	71.15s	1:36P Jul 14
COTTON #2 Oct 26	@CT6V	69.66				69.43	0.33	69.99s	1:36P Jul 14
COTTON #2 Dec 26	@CT6Z	69.28	69.41	69.72	69.35	69.67	0.42	69.70s	1:36P Jul 14
COTTON #2 Mar 27	@CT7H	69.89	70.10	70.10	70.10	70.10	0.40	70.29s	1:36P Jul 14
COTTON #2 May 27	@CT7K	70.43				69.84	0.47	70.90s	1:36P Jul 14
COTTON #2 Jul 27	@CT7N	70.75					0.53	71.28s	1:36P Jul 14
COTTON #2 Oct 27	@CT7V	69.00					0.53	69.53s	1:36P Jul 14
COTTON #2 Dec 27	@CT7Z	68.25					0.53	68.78s	1:36P Jul 14
COTTON #2 Mar 28	@CT8H	69.25					0.53	69.78s	1:36P Jul 14
COTTON #2 May 28	@CT8K	69.85					0.53	70.38s	1:36P Jul 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@CT5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.