BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	82.64	83.64	83.66	83.62	83.66	1.02	82.64	8:42A Sep 09
COTTON #2 Dec 26	@CT6Z	86.32	86.52	87.82	86.33	87.20	0.88	86.32	10:38A Sep 09
COTTON #2 Mar 27	@CT7H	88.71	88.90	90.14	88.71	89.54	0.83	88.71	10:38A Sep 09
COTTON #2 May 27	@CT7K	90.06	90.26	91.43	90.07	90.91	0.85	90.06	10:37A Sep 09
COTTON #2 Jul 27	@CT7N	89.53	89.71	90.76	89.53	90.30	0.77	89.53	10:35A Sep 09
COTTON #2 Oct 27	@CT7V	82.08				84.70		82.08
COTTON #2 Dec 27	@CT7Z	79.46	79.47	79.92	79.36	79.64	0.18	79.46	10:37A Sep 09
COTTON #2 Mar 28	@CT8H	80.08				79.91		80.08
COTTON #2 May 28	@CT8K	80.33				80.16		80.33
COTTON #2 Jul 28	@CT8N	80.12				79.78		80.12
COTTON #2 Oct 28	@CT8V	78.02						78.02
COTTON #2 Dec 28	@CT8Z	76.69				77.26		76.69
COTTON #2 Mar 29	@CT9H	77.58						77.58
COTTON #2 May 29	@CT9K	78.33						78.33
COTTON #2 Jul 29	@CT9N	78.30						78.30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.