BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	72.09				72.50		72.09
COTTON #2 Oct 26	@CT6V	74.89	74.52	75.50	74.52	75.50	0.61	74.89	3:13A Jun 25
COTTON #2 Dec 26	@CT6Z	76.26	76.24	77.26	76.09	77.11	0.85	76.26	6:22A Jun 25
COTTON #2 Mar 27	@CT7H	77.67	77.63	78.60	77.47	78.43	0.76	77.67	6:21A Jun 25
COTTON #2 May 27	@CT7K	78.60	78.67	79.45	78.39	79.33	0.73	78.60	6:21A Jun 25
COTTON #2 Jul 27	@CT7N	78.51	78.49	79.35	78.32	79.20	0.69	78.51	6:21A Jun 25
COTTON #2 Oct 27	@CT7V	76.40				76.74		76.40
COTTON #2 Dec 27	@CT7Z	74.55	74.65	75.00	74.51	74.87	0.32	74.55	6:07A Jun 25
COTTON #2 Mar 28	@CT8H	75.02				75.20		75.02
COTTON #2 May 28	@CT8K	75.29				77.50		75.29
COTTON #2 Jul 28	@CT8N	75.26				71.54		75.26
COTTON #2 Oct 28	@CT8V	76.26					-1.08	75.18s	1:26P Jun 24
COTTON #2 Dec 28	@CT8Z	77.91				77.32		77.91
COTTON #2 Mar 29	@CT9H	78.66						78.66
COTTON #2 May 29	@CT9K	80.49					-1.08	79.41s	1:26P Jun 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.