BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	81.10	81.00	81.14	80.42	80.42	-0.66	80.44s	1:22P Sep 16
COTTON #2 Dec 26	@CT6Z	84.48	84.16	85.00	83.97	84.21	-0.12	84.36s	1:22P Sep 16
COTTON #2 Mar 27	@CT7H	86.99	86.75	87.48	86.45	86.72	-0.10	86.89s	1:22P Sep 16
COTTON #2 May 27	@CT7K	88.38	88.09	88.84	87.79	88.21	-0.03	88.35s	1:22P Sep 16
COTTON #2 Jul 27	@CT7N	88.04	87.86	88.50	87.41	88.01	0.00	88.04s	1:22P Sep 16
COTTON #2 Oct 27	@CT7V	79.71	80.02	80.04	80.02	80.04	-0.06	79.65s	1:22P Sep 16
COTTON #2 Dec 27	@CT7Z	79.15	79.01	79.20	78.94	79.01	-0.18	78.97s	1:22P Sep 16
COTTON #2 Mar 28	@CT8H	79.64	79.56	79.56	79.56	79.56	-0.06	79.58s	1:22P Sep 16
COTTON #2 May 28	@CT8K	79.81	79.77	79.77	79.77	79.77	0.07	79.88s	1:22P Sep 16
COTTON #2 Jul 28	@CT8N	79.60	79.72	79.72	79.72	79.72	0.14	79.74s	1:22P Sep 16
COTTON #2 Oct 28	@CT8V	77.50					0.13	77.63s	1:22P Sep 16
COTTON #2 Dec 28	@CT8Z	76.92	77.09	77.09	77.09	77.09	0.32	77.24s	1:22P Sep 16
COTTON #2 Mar 29	@CT9H	77.81					0.32	78.13s	1:22P Sep 16
COTTON #2 May 29	@CT9K	78.56					0.32	78.88s	1:22P Sep 16
COTTON #2 Jul 29	@CT9N	78.53					0.32	78.85s	1:22P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.