BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	79.51				80.32	-0.60	78.91s	1:24P Sep 25
COTTON #2 Dec 26	@CT6Z	83.31	83.25	83.26	81.55	82.60	-0.60	82.71s	1:24P Sep 25
COTTON #2 Mar 27	@CT7H	86.06	86.06	86.06	84.34	85.32	-0.57	85.49s	1:24P Sep 25
COTTON #2 May 27	@CT7K	87.73	87.57	87.64	86.13	87.06	-0.56	87.17s	1:24P Sep 25
COTTON #2 Jul 27	@CT7N	87.97	87.79	87.86	86.40	87.30	-0.54	87.43s	1:24P Sep 25
COTTON #2 Oct 27	@CT7V	80.13				79.36	-0.51	79.62s	1:24P Sep 25
COTTON #2 Dec 27	@CT7Z	79.31	79.07	79.39	78.42	79.20	0.08	79.39s	1:24P Sep 25
COTTON #2 Mar 28	@CT8H	80.08	79.77	80.14	79.77	80.14	0.10	80.18s	1:24P Sep 25
COTTON #2 May 28	@CT8K	80.38	80.45	80.45	80.45	80.45	0.11	80.49s	1:24P Sep 25
COTTON #2 Jul 28	@CT8N	80.37				79.85	0.11	80.48s	1:24P Sep 25
COTTON #2 Oct 28	@CT8V	78.30					0.11	78.41s	1:24P Sep 25
COTTON #2 Dec 28	@CT8Z	78.10				77.09	0.11	78.21s	1:24P Sep 25
COTTON #2 Mar 29	@CT9H	78.99					0.11	79.10s	1:24P Sep 25
COTTON #2 May 29	@CT9K	79.74					0.11	79.85s	1:24P Sep 25
COTTON #2 Jul 29	@CT9N	79.71					0.11	79.82s	1:24P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.