BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	69.41	69.50	70.31	68.88	69.47	0.05	69.46s	1:22P Mar 27
COTTON #2 Jul 26	@CT6N	71.52	71.52	72.45	71.16	71.67	0.18	71.70s	1:22P Mar 27
COTTON #2 Oct 26	@CT6V	73.33	73.27	74.11	73.27	73.98	0.45	73.78s	1:22P Mar 27
COTTON #2 Dec 26	@CT6Z	73.64	73.63	74.46	73.32	74.03	0.38	74.02s	1:22P Mar 27
COTTON #2 Mar 27	@CT7H	74.63	74.62	75.33	74.34	74.94	0.31	74.94s	1:22P Mar 27
COTTON #2 May 27	@CT7K	74.95	74.85	75.50	74.62	75.13	0.24	75.19s	1:22P Mar 27
COTTON #2 Jul 27	@CT7N	74.50	74.40	74.69	73.87	74.53	0.03	74.53s	1:22P Mar 27
COTTON #2 Oct 27	@CT7V	71.32	71.45	71.45	71.45	71.45	0.13	71.45s	1:22P Mar 27
COTTON #2 Dec 27	@CT7Z	70.10	70.10	70.10	69.75	70.00	-0.14	69.96s	1:22P Mar 27
COTTON #2 May 28	@CT8K	72.31				70.50	-0.14	72.17s	1:22P Mar 27
COTTON #2 Mar 28	@CT8H	71.50				70.81	-0.14	71.36s	1:22P Mar 27
COTTON #2 Jul 28	@CT8N	72.86				71.54	-0.14	72.72s	1:22P Mar 27
COTTON #2 Oct 28	@CT8V	72.11					-0.14	71.97s	1:22P Mar 27
COTTON #2 Dec 28	@CT8Z	71.59				70.00	-0.14	71.45s	1:22P Mar 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.