BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	64.35	64.35	64.49	64.34	64.42	0.07	64.35	8:49P Dec 29
COTTON #2 May 26	@CT6K	65.63	65.67	65.78	65.64	65.73	0.10	65.63	8:49P Dec 29
COTTON #2 Jul 26	@CT6N	66.84	66.85	66.97	66.85	66.91	0.07	66.84	8:32P Dec 29
COTTON #2 Oct 26	@CT6V	67.47				67.42		67.47
COTTON #2 Dec 26	@CT6Z	68.20	68.33	68.33	68.28	68.32	0.12	68.20	8:28P Dec 29
COTTON #2 Mar 27	@CT7H	68.93				69.00		68.93
COTTON #2 May 27	@CT7K	69.46				69.61		69.46
COTTON #2 Jul 27	@CT7N	69.86				69.99		69.86
COTTON #2 Oct 27	@CT7V	69.11						69.11
COTTON #2 Dec 27	@CT7Z	68.07				68.16		68.07
COTTON #2 Mar 28	@CT8H	68.99				70.01		68.99
COTTON #2 May 28	@CT8K	69.59				70.78		69.59
COTTON #2 Jul 28	@CT8N	70.24				71.21		70.24
COTTON #2 Oct 28	@CT8V	69.37					-0.14	69.23s	1:23P Dec 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.