BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	67.31	67.60	67.97	66.93	67.23	-0.13	67.18s	1:24P Mar 23
COTTON #2 Jul 26	@CT6N	69.33	69.58	70.02	69.08	69.38	-0.02	69.31s	1:24P Mar 23
COTTON #2 Oct 26	@CT6V	71.44	71.35	71.35	71.35	71.35	-0.13	71.31s	1:24P Mar 23
COTTON #2 Dec 26	@CT6Z	71.96	71.99	72.39	71.64	71.92	-0.12	71.84s	1:24P Mar 23
COTTON #2 Mar 27	@CT7H	72.98	73.00	73.49	72.75	73.01	-0.04	72.94s	1:24P Mar 23
COTTON #2 May 27	@CT7K	73.47	73.39	73.98	73.24	73.35	-0.10	73.37s	1:24P Mar 23
COTTON #2 Jul 27	@CT7N	73.32	73.23	73.79	73.23	73.51	-0.12	73.20s	1:24P Mar 23
COTTON #2 Oct 27	@CT7V	70.35				69.83	-0.14	70.21s	1:24P Mar 23
COTTON #2 Dec 27	@CT7Z	69.45	69.40	69.87	69.15	69.42	-0.11	69.34s	1:24P Mar 23
COTTON #2 Mar 28	@CT8H	70.81	70.64	70.81	70.64	70.81	0.13	70.94s	1:24P Mar 23
COTTON #2 May 28	@CT8K	71.62				70.50	0.21	71.83s	1:24P Mar 23
COTTON #2 Jul 28	@CT8N	72.32				71.54	0.06	72.38s	1:24P Mar 23
COTTON #2 Oct 28	@CT8V	71.57					0.06	71.63s	1:24P Mar 23
COTTON #2 Dec 28	@CT8Z	71.05				70.00	0.06	71.11s	1:24P Mar 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.