BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	63.48	63.45	63.55	62.92	63.11	-0.31	63.17s	1:26P Jan 30
COTTON #2 May 26	@CT6K	65.37	65.37	65.42	64.71	64.93	-0.44	64.93s	1:26P Jan 30
COTTON #2 Jul 26	@CT6N	67.01	67.01	67.05	66.37	66.54	-0.46	66.55s	1:26P Jan 30
COTTON #2 Oct 26	@CT6V	68.43	68.43	68.43	68.28	68.28	-0.44	67.99s	1:26P Jan 30
COTTON #2 Dec 26	@CT6Z	68.98	68.99	68.99	68.49	68.73	-0.23	68.75s	1:26P Jan 30
COTTON #2 Mar 27	@CT7H	69.65	69.52	69.54	69.21	69.43	-0.21	69.44s	1:26P Jan 30
COTTON #2 May 27	@CT7K	70.01	69.73	69.73	69.73	69.73	-0.22	69.79s	1:26P Jan 30
COTTON #2 Jul 27	@CT7N	70.26				70.01	-0.25	70.01s	1:26P Jan 30
COTTON #2 Oct 27	@CT7V	69.49				68.98	-0.25	69.24s	1:26P Jan 30
COTTON #2 Dec 27	@CT7Z	68.73	68.56	68.56	68.38	68.38	-0.24	68.49s	1:26P Jan 30
COTTON #2 Mar 28	@CT8H	70.01	69.85	69.85	69.85	69.85	-0.07	69.94s	1:26P Jan 30
COTTON #2 May 28	@CT8K	70.66				70.73	-0.12	70.54s	1:26P Jan 30
COTTON #2 Jul 28	@CT8N	71.47				71.54	-0.13	71.34s	1:26P Jan 30
COTTON #2 Oct 28	@CT8V	70.72					-0.13	70.59s	1:26P Jan 30
COTTON #2 Dec 28	@CT8Z	69.57					-0.13	69.44s	1:26P Jan 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.