BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	71.10	71.10	72.29	70.92	71.90	0.80	71.10	3:39A Jun 11
COTTON #2 Oct 26	@CT6V	73.28	73.46	74.31	73.18	73.97	0.69	73.28	3:15A Jun 11
COTTON #2 Dec 26	@CT6Z	75.30	75.30	76.55	75.17	76.19	0.89	75.30	3:40A Jun 11
COTTON #2 Mar 27	@CT7H	76.60	76.60	77.75	76.43	77.31	0.71	76.60	3:38A Jun 11
COTTON #2 May 27	@CT7K	77.62	77.69	78.62	77.44	78.27	0.65	77.62	3:38A Jun 11
COTTON #2 Jul 27	@CT7N	77.62	77.78	78.43	77.44	77.99	0.37	77.62	3:30A Jun 11
COTTON #2 Oct 27	@CT7V	75.65				76.74		75.65
COTTON #2 Dec 27	@CT7Z	73.57	73.62	74.04	73.00	73.77	0.20	73.57	3:30A Jun 11
COTTON #2 Mar 28	@CT8H	74.50				75.01		74.50
COTTON #2 May 28	@CT8K	74.98				77.50		74.98
COTTON #2 Jul 28	@CT8N	75.09				71.54		75.09
COTTON #2 Oct 28	@CT8V	74.92					0.09	75.01s	1:24P Jun 10
COTTON #2 Dec 28	@CT8Z	77.44				70.00		77.44
COTTON #2 Mar 29	@CT9H	78.19						78.19
COTTON #2 May 29	@CT9K	78.85					0.09	78.94s	1:24P Jun 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.