BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	74.34	74.30	75.46	74.29	75.06	0.77	75.11s	1:22P Apr 15
COTTON #2 Jul 26	@CT6N	76.52	76.49	77.75	76.44	77.36	0.90	77.42s	1:22P Apr 15
COTTON #2 Oct 26	@CT6V	77.57	78.87	79.04	78.84	78.91	1.37	78.94s	1:22P Apr 15
COTTON #2 Dec 26	@CT6Z	77.20	77.11	78.57	77.11	78.27	1.15	78.35s	1:22P Apr 15
COTTON #2 Mar 27	@CT7H	77.98	77.91	79.34	77.91	79.10	1.21	79.19s	1:22P Apr 15
COTTON #2 May 27	@CT7K	78.28	78.22	79.61	78.22	79.42	1.24	79.52s	1:22P Apr 15
COTTON #2 Jul 27	@CT7N	77.55	77.50	78.75	77.50	78.59	1.18	78.73s	1:22P Apr 15
COTTON #2 Oct 27	@CT7V	74.37				71.79	1.13	75.50s	1:22P Apr 15
COTTON #2 Dec 27	@CT7Z	72.78	72.90	73.65	72.90	73.58	0.83	73.61s	1:22P Apr 15
COTTON #2 Mar 28	@CT8H	74.13				72.50	0.82	74.95s	1:22P Apr 15
COTTON #2 May 28	@CT8K	74.89				70.50	0.82	75.71s	1:22P Apr 15
COTTON #2 Jul 28	@CT8N	75.47				71.54	0.82	76.29s	1:22P Apr 15
COTTON #2 Oct 28	@CT8V	74.72					0.82	75.54s	1:22P Apr 15
COTTON #2 Dec 28	@CT8Z	73.33				70.00	0.82	74.15s	1:22P Apr 15
COTTON #2 Mar 29	@CT9H	74.70					0.82	75.52s	1:22P Apr 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.