BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	79.41	79.75	80.49	79.60	79.73	0.32	79.41	9:26A Jul 31
COTTON #2 Dec 26	@CT6Z	80.67	80.65	81.95	80.62	80.81	0.14	80.67	9:57A Jul 31
COTTON #2 Mar 27	@CT7H	82.25	82.27	83.54	82.22	82.48	0.23	82.25	9:56A Jul 31
COTTON #2 May 27	@CT7K	83.31	83.56	84.55	83.52	83.63	0.32	83.31	9:56A Jul 31
COTTON #2 Jul 27	@CT7N	82.96	83.21	84.15	83.18	83.34	0.38	82.96	9:56A Jul 31
COTTON #2 Oct 27	@CT7V	78.90				79.54		78.90
COTTON #2 Dec 27	@CT7Z	76.86	77.09	77.49	76.98	77.07	0.21	76.86	9:56A Jul 31
COTTON #2 Mar 28	@CT8H	77.35				76.25		77.35
COTTON #2 May 28	@CT8K	77.62				77.50		77.62
COTTON #2 Jul 28	@CT8N	77.59				71.54		77.59
COTTON #2 Oct 28	@CT8V	77.49						77.49
COTTON #2 Dec 28	@CT8Z	78.24				77.32		78.24
COTTON #2 Mar 29	@CT9H	78.99						78.99
COTTON #2 May 29	@CT9K	79.74						79.74
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.