BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	72.22				70.66	1.06	73.28s	1:22P Jul 01
COTTON #2 Oct 26	@CT6V	74.99	75.00	76.64	75.00	75.86	1.06	76.05s	1:22P Jul 01
COTTON #2 Dec 26	@CT6Z	76.80	76.68	78.50	76.44	77.90	1.04	77.84s	1:22P Jul 01
COTTON #2 Mar 27	@CT7H	78.14	78.05	79.83	77.79	79.23	1.05	79.19s	1:22P Jul 01
COTTON #2 May 27	@CT7K	79.13	79.00	80.76	78.77	80.22	1.05	80.18s	1:22P Jul 01
COTTON #2 Jul 27	@CT7N	79.17	79.24	80.67	78.82	80.30	1.03	80.20s	1:22P Jul 01
COTTON #2 Oct 27	@CT7V	76.92	77.25	77.25	77.25	77.25	0.55	77.47s	1:22P Jul 01
COTTON #2 Dec 27	@CT7Z	75.27	75.13	75.97	74.84	75.64	0.40	75.67s	1:22P Jul 01
COTTON #2 Mar 28	@CT8H	75.94				75.89	0.30	76.24s	1:22P Jul 01
COTTON #2 May 28	@CT8K	76.21				77.50	0.33	76.54s	1:22P Jul 01
COTTON #2 Jul 28	@CT8N	76.18				71.54	0.33	76.51s	1:22P Jul 01
COTTON #2 Oct 28	@CT8V	76.10					0.33	76.43s	1:22P Jul 01
COTTON #2 Dec 28	@CT8Z	78.51				77.32	0.33	78.84s	1:22P Jul 01
COTTON #2 Mar 29	@CT9H	79.26					0.33	79.59s	1:22P Jul 01
COTTON #2 May 29	@CT9K	80.01					0.33	80.34s	1:22P Jul 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.