BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	72.49	72.51	73.05	72.30	72.84	0.35	72.49	6:31A Jun 12
COTTON #2 Oct 26	@CT6V	74.64	74.74	74.74	74.74	74.74	0.10	74.64	1:24A Jun 12
COTTON #2 Dec 26	@CT6Z	76.36	76.36	76.96	76.16	76.71	0.35	76.36	6:33A Jun 12
COTTON #2 Mar 27	@CT7H	77.60	77.36	78.17	77.36	77.97	0.37	77.60	6:31A Jun 12
COTTON #2 May 27	@CT7K	78.46	78.44	79.04	78.43	78.98	0.52	78.46	6:26A Jun 12
COTTON #2 Jul 27	@CT7N	78.41	78.48	78.98	78.38	78.98	0.57	78.41	6:23A Jun 12
COTTON #2 Oct 27	@CT7V	76.04				76.74		76.04
COTTON #2 Dec 27	@CT7Z	73.84	73.65	74.28	73.65	74.22	0.38	73.84	6:32A Jun 12
COTTON #2 Mar 28	@CT8H	74.77	75.04	75.04	75.04	75.04	0.27	74.77	3:36A Jun 12
COTTON #2 May 28	@CT8K	75.25				77.50		75.25
COTTON #2 Jul 28	@CT8N	75.22				71.54		75.22
COTTON #2 Oct 28	@CT8V	75.01					0.13	75.14s	1:25P Jun 11
COTTON #2 Dec 28	@CT8Z	78.13				70.00		78.13
COTTON #2 Mar 29	@CT9H	78.88						78.88
COTTON #2 May 29	@CT9K	78.94					0.69	79.63s	1:25P Jun 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.