BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	80.64	80.81	80.81	80.79	80.81	0.17	80.64	8:50P Sep 14
COTTON #2 Dec 26	@CT6Z	84.55	84.50	85.35	84.35	84.76	0.21	84.55	1:22A Sep 15
COTTON #2 Mar 27	@CT7H	87.12	87.08	87.77	86.86	87.23	0.11	87.12	1:22A Sep 15
COTTON #2 May 27	@CT7K	88.50	88.47	89.07	88.19	88.51	0.01	88.50	1:22A Sep 15
COTTON #2 Jul 27	@CT7N	88.07	87.98	88.55	87.77	88.05	-0.02	88.07	1:15A Sep 15
COTTON #2 Oct 27	@CT7V	80.87				81.58		80.87
COTTON #2 Dec 27	@CT7Z	79.32	79.16	79.40	79.00	79.40	0.08	79.32	12:31A Sep 15
COTTON #2 Mar 28	@CT8H	79.79				79.72		79.79
COTTON #2 May 28	@CT8K	79.96				79.98		79.96
COTTON #2 Jul 28	@CT8N	79.75				79.93		79.75
COTTON #2 Oct 28	@CT8V	77.65						77.65
COTTON #2 Dec 28	@CT8Z	76.60				76.78		76.60
COTTON #2 Mar 29	@CT9H	77.49						77.49
COTTON #2 May 29	@CT9K	78.24						78.24
COTTON #2 Jul 29	@CT9N	78.21						78.21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.