BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	76.80	76.80	76.96	76.63	76.78	0.20	77.00s	1:22P Apr 24
COTTON #2 Jul 26	@CT6N	79.45	79.52	79.90	78.26	79.56	-0.09	79.36s	1:22P Apr 24
COTTON #2 Oct 26	@CT6V	80.84	80.66	80.66	80.66	80.66	-0.01	80.83s	1:22P Apr 24
COTTON #2 Dec 26	@CT6Z	80.68	80.70	81.09	79.68	80.76	-0.10	80.58s	1:22P Apr 24
COTTON #2 Mar 27	@CT7H	81.56	81.93	81.97	80.58	81.64	-0.10	81.46s	1:22P Apr 24
COTTON #2 May 27	@CT7K	81.71	82.08	82.08	80.79	81.79	-0.09	81.62s	1:22P Apr 24
COTTON #2 Jul 27	@CT7N	80.81	81.20	81.20	79.94	80.67	-0.12	80.69s	1:22P Apr 24
COTTON #2 Oct 27	@CT7V	76.35	76.03	76.03	76.03	76.03	-0.04	76.31s	1:22P Apr 24
COTTON #2 Dec 27	@CT7Z	75.04	75.04	75.35	74.80	75.13	-0.05	74.99s	1:22P Apr 24
COTTON #2 Mar 28	@CT8H	76.13				72.50	-0.12	76.01s	1:22P Apr 24
COTTON #2 May 28	@CT8K	76.80				70.50	-0.48	76.32s	1:22P Apr 24
COTTON #2 Jul 28	@CT8N	77.37				71.54	-0.68	76.69s	1:22P Apr 24
COTTON #2 Oct 28	@CT8V	76.61					-0.68	75.93s	1:22P Apr 24
COTTON #2 Dec 28	@CT8Z	74.87				70.00	-0.68	74.19s	1:22P Apr 24
COTTON #2 Mar 29	@CT9H	76.04					-0.68	75.36s	1:22P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.