BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	82.72	82.88	82.95	82.53	82.53	0.37	83.09s	1:23P Aug 11
COTTON #2 Dec 26	@CT6Z	83.86	83.86	84.64	83.40	84.43	0.53	84.39s	1:23P Aug 11
COTTON #2 Mar 27	@CT7H	85.72	85.72	86.46	85.30	86.30	0.52	86.24s	1:23P Aug 11
COTTON #2 May 27	@CT7K	86.91	86.91	87.61	86.52	87.38	0.46	87.37s	1:23P Aug 11
COTTON #2 Jul 27	@CT7N	86.54	86.38	87.20	86.20	86.74	0.20	86.74s	1:23P Aug 11
COTTON #2 Oct 27	@CT7V	81.98				81.50	-0.30	81.68s	1:23P Aug 11
COTTON #2 Dec 27	@CT7Z	78.78	78.60	78.95	78.26	78.66	-0.27	78.51s	1:23P Aug 11
COTTON #2 Mar 28	@CT8H	79.35	79.40	79.43	79.40	79.40	-0.30	79.05s	1:23P Aug 11
COTTON #2 May 28	@CT8K	79.64				77.50	-0.33	79.31s	1:23P Aug 11
COTTON #2 Jul 28	@CT8N	79.61				71.54	-0.33	79.28s	1:23P Aug 11
COTTON #2 Oct 28	@CT8V	79.51					-0.33	79.18s	1:23P Aug 11
COTTON #2 Dec 28	@CT8Z	80.51				77.32	-0.33	80.18s	1:23P Aug 11
COTTON #2 Mar 29	@CT9H	81.61					-0.33	81.28s	1:23P Aug 11
COTTON #2 May 29	@CT9K	82.36					-0.33	82.03s	1:23P Aug 11
COTTON #2 Jul 29	@CT9N	82.33					-0.33	82.00s	1:23P Aug 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.