BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	79.87	79.60	80.50	79.60	80.50	0.63	79.87	5:28A Jul 23
COTTON #2 Dec 26	@CT6Z	81.11	81.00	82.05	80.77	81.25	0.14	81.11	7:49A Jul 23
COTTON #2 Mar 27	@CT7H	82.45	82.34	83.45	82.14	82.70	0.25	82.45	7:45A Jul 23
COTTON #2 May 27	@CT7K	83.33	83.11	84.29	83.00	83.55	0.22	83.33	7:43A Jul 23
COTTON #2 Jul 27	@CT7N	82.87	82.65	83.75	82.54	83.06	0.19	82.87	7:42A Jul 23
COTTON #2 Oct 27	@CT7V	78.64				79.46		78.64
COTTON #2 Dec 27	@CT7Z	76.64	76.63	77.03	76.55	76.64	0.00	76.64	7:42A Jul 23
COTTON #2 Mar 28	@CT8H	77.11				76.25		77.11
COTTON #2 May 28	@CT8K	77.37				77.50		77.37
COTTON #2 Jul 28	@CT8N	77.34				71.54		77.34
COTTON #2 Oct 28	@CT8V	76.82					0.42	77.24s	1:28P Jul 22
COTTON #2 Dec 28	@CT8Z	77.99				77.32		77.99
COTTON #2 Mar 29	@CT9H	78.74						78.74
COTTON #2 May 29	@CT9K	79.49						79.49
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.