800-352-0573    Fax: 229-263-5031 Tuesday, February 3, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  62.31  62.31  62.54  62.26  62.39  0.08  62.31  10:06P Feb 03
COTTON #2  May 26 @CT6K  64.11  64.12  64.36  64.08  64.20  0.09  64.11  10:10P Feb 03
COTTON #2  Jul 26 @CT6N  65.80  65.77  66.05  65.77  65.93  0.13  65.80  9:41P Feb 03
COTTON #2  Oct 26 @CT6V  67.49        68.28    67.49   
COTTON #2  Dec 26 @CT6Z  68.28  68.24  68.47  68.24  68.32  0.04  68.28  9:41P Feb 03
COTTON #2  Mar 27 @CT7H  69.16  69.22  69.22  69.22  69.22  0.06  69.16  8:31P Feb 03
COTTON #2  May 27 @CT7K  69.66        69.97    69.66   
COTTON #2  Jul 27 @CT7N  69.99        70.29    69.99   
COTTON #2  Oct 27 @CT7V  69.27        68.98    69.27   
COTTON #2  Dec 27 @CT7Z  68.40        68.49    68.40   
COTTON #2  Mar 28 @CT8H  69.68        69.65    69.68   
COTTON #2  May 28 @CT8K  70.28        70.73    70.28   
COTTON #2  Jul 28 @CT8N  70.98        71.54    70.98   
COTTON #2  Oct 28 @CT8V  70.07          0.16  70.23s  1:27P Feb 03
COTTON #2  Dec 28 @CT8Z  69.07          0.16  69.23s  1:27P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  62.39
Change:  0.08
Bid:  62.37
Ask:  62.39
Today's High:  62.54
Today's Low:  62.26
Volume:  38,918
Open:  62.31
Settle:  62.31
Prev:  62.31
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
10:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN