BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	77.38	77.56	79.96	77.56	79.49	2.11	77.38	7:24A Sep 21
COTTON #2 Dec 26	@CT6Z	81.15	81.39	83.95	81.39	83.73	2.58	81.15	7:41A Sep 21
COTTON #2 Mar 27	@CT7H	83.79	84.02	86.58	84.02	86.34	2.55	83.79	7:40A Sep 21
COTTON #2 May 27	@CT7K	85.36	85.56	88.01	85.55	87.80	2.44	85.36	7:39A Sep 21
COTTON #2 Jul 27	@CT7N	85.46	85.63	87.83	85.62	87.74	2.28	85.46	7:39A Sep 21
COTTON #2 Oct 27	@CT7V	78.48				79.36		78.48
COTTON #2 Dec 27	@CT7Z	77.92	77.92	79.12	77.90	79.04	1.12	77.92	7:39A Sep 21
COTTON #2 Mar 28	@CT8H	78.95				78.48		78.95
COTTON #2 May 28	@CT8K	79.33				79.45		79.33
COTTON #2 Jul 28	@CT8N	79.37				79.72		79.37
COTTON #2 Oct 28	@CT8V	77.30						77.30
COTTON #2 Dec 28	@CT8Z	77.28				77.09		77.28
COTTON #2 Mar 29	@CT9H	78.17						78.17
COTTON #2 May 29	@CT9K	78.92						78.92
COTTON #2 Jul 29	@CT9N	78.89						78.89
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.