BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	64.66	64.72	64.97	64.33	64.35	-0.32	64.34s	1:21P Jan 20
COTTON #2 May 26	@CT6K	66.23	66.23	66.54	65.93	65.94	-0.27	65.96s	1:21P Jan 20
COTTON #2 Jul 26	@CT6N	67.65	67.69	67.93	67.40	67.41	-0.22	67.43s	1:21P Jan 20
COTTON #2 Oct 26	@CT6V	68.20				68.11	0.06	68.26s	1:21P Jan 20
COTTON #2 Dec 26	@CT6Z	69.06	69.20	69.30	69.03	69.05	0.01	69.07s	1:21P Jan 20
COTTON #2 Mar 27	@CT7H	69.80	69.87	69.95	69.76	69.81	0.02	69.82s	1:21P Jan 20
COTTON #2 May 27	@CT7K	70.19	70.25	70.25	70.16	70.23	0.04	70.23s	1:21P Jan 20
COTTON #2 Jul 27	@CT7N	70.40	70.40	70.50	70.40	70.48	0.05	70.45s	1:21P Jan 20
COTTON #2 Oct 27	@CT7V	69.58				70.00	0.05	69.63s	1:21P Jan 20
COTTON #2 Dec 27	@CT7Z	68.29	68.51	68.51	68.35	68.35	0.15	68.44s	1:21P Jan 20
COTTON #2 Mar 28	@CT8H	69.48				69.70	0.15	69.63s	1:21P Jan 20
COTTON #2 May 28	@CT8K	69.98				70.47	0.17	70.15s	1:21P Jan 20
COTTON #2 Jul 28	@CT8N	70.63				71.21	0.17	70.80s	1:21P Jan 20
COTTON #2 Oct 28	@CT8V	69.88					0.17	70.05s	1:21P Jan 20
COTTON #2 Dec 28	@CT8Z	68.73					0.17	68.90s	1:21P Jan 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.