BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	83.73				83.94		83.73
COTTON #2 Dec 26	@CT6Z	87.28	87.42	87.64	86.65	87.04	-0.24	87.28	11:17P Sep 09
COTTON #2 Mar 27	@CT7H	89.65	89.79	90.00	89.05	89.39	-0.26	89.65	10:57P Sep 09
COTTON #2 May 27	@CT7K	91.03	91.18	91.37	90.43	90.78	-0.25	91.03	10:57P Sep 09
COTTON #2 Jul 27	@CT7N	90.48	90.61	90.81	89.91	90.24	-0.24	90.48	9:09P Sep 09
COTTON #2 Oct 27	@CT7V	82.13				84.70		82.13
COTTON #2 Dec 27	@CT7Z	79.64	79.70	79.87	79.57	79.62	-0.02	79.64	9:01P Sep 09
COTTON #2 Mar 28	@CT8H	80.13				79.91		80.13
COTTON #2 May 28	@CT8K	80.30				80.16		80.30
COTTON #2 Jul 28	@CT8N	80.09				79.78		80.09
COTTON #2 Oct 28	@CT8V	77.99						77.99
COTTON #2 Dec 28	@CT8Z	76.66				77.26		76.66
COTTON #2 Mar 29	@CT9H	77.55						77.55
COTTON #2 May 29	@CT9K	78.30						78.30
COTTON #2 Jul 29	@CT9N	78.27						78.27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.