BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	83.73	84.64	85.31	84.21	84.39	0.66	83.73	8:34A Sep 10
COTTON #2 Dec 26	@CT6Z	87.28	87.42	88.80	86.65	88.05	0.77	87.28	11:38A Sep 10
COTTON #2 Mar 27	@CT7H	89.65	89.79	91.19	89.05	90.46	0.81	89.65	11:38A Sep 10
COTTON #2 May 27	@CT7K	91.03	91.18	92.56	90.43	91.85	0.82	91.03	11:38A Sep 10
COTTON #2 Jul 27	@CT7N	90.48	90.61	91.97	89.91	91.30	0.82	90.48	11:34A Sep 10
COTTON #2 Oct 27	@CT7V	82.13				84.70		82.13
COTTON #2 Dec 27	@CT7Z	79.64	79.70	80.00	79.57	79.82	0.18	79.64	11:34A Sep 10
COTTON #2 Mar 28	@CT8H	80.13	80.41	80.41	80.20	80.20	0.07	80.13	10:07A Sep 10
COTTON #2 May 28	@CT8K	80.30	80.53	80.53	80.40	80.40	0.10	80.30	9:29A Sep 10
COTTON #2 Jul 28	@CT8N	80.09	80.15	80.15	80.10	80.10	0.01	80.09	7:48A Sep 10
COTTON #2 Oct 28	@CT8V	77.99						77.99
COTTON #2 Dec 28	@CT8Z	76.66				77.26		76.66
COTTON #2 Mar 29	@CT9H	77.55						77.55
COTTON #2 May 29	@CT9K	78.30						78.30
COTTON #2 Jul 29	@CT9N	78.27						78.27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.