BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	78.91				80.32		78.91
COTTON #2 Dec 26	@CT6Z	82.71	82.40	83.53	82.24	82.85	0.14	82.71	8:58P Sep 27
COTTON #2 Mar 27	@CT7H	85.49	85.18	86.28	85.09	85.62	0.13	85.49	8:58P Sep 27
COTTON #2 May 27	@CT7K	87.17	87.06	87.85	86.84	87.23	0.06	87.17	8:58P Sep 27
COTTON #2 Jul 27	@CT7N	87.43	87.28	88.02	87.11	87.42	-0.01	87.43	8:58P Sep 27
COTTON #2 Oct 27	@CT7V	79.62				79.36		79.62
COTTON #2 Dec 27	@CT7Z	79.39	79.33	79.60	79.31	79.31	-0.08	79.39	8:58P Sep 27
COTTON #2 Mar 28	@CT8H	80.18	80.18	80.20	80.18	80.20	0.02	80.18	8:22P Sep 27
COTTON #2 May 28	@CT8K	80.49	80.45	80.45	80.45	80.45	-0.04	80.49	8:22P Sep 27
COTTON #2 Jul 28	@CT8N	80.48				79.85		80.48
COTTON #2 Oct 28	@CT8V	78.41						78.41
COTTON #2 Dec 28	@CT8Z	78.21				77.09		78.21
COTTON #2 Mar 29	@CT9H	79.10						79.10
COTTON #2 May 29	@CT9K	79.85						79.85
COTTON #2 Jul 29	@CT9N	79.82						79.82
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.