800-352-0573    Fax: 229-263-5031 Sunday, June 28, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  71.66        70.66    71.66   
COTTON #2  Oct 26 @CT6V  74.43  74.60  75.20  74.51  75.20  0.77  74.43  10:19P Jun 28
COTTON #2  Dec 26 @CT6Z  76.38  76.19  77.38  76.17  77.29  0.91  76.38  11:28P Jun 28
COTTON #2  Mar 27 @CT7H  77.74  77.51  78.73  77.51  78.69  0.95  77.74  11:27P Jun 28
COTTON #2  May 27 @CT7K  78.70  78.44  79.64  78.43  79.60  0.90  78.70  11:27P Jun 28
COTTON #2  Jul 27 @CT7N  78.64  78.36  79.45  78.36  79.38  0.74  78.64  11:08P Jun 28
COTTON #2  Oct 27 @CT7V  76.54        76.74    76.54   
COTTON #2  Dec 27 @CT7Z  74.67  74.34  74.96  74.34  74.93  0.26  74.67  10:36P Jun 28
COTTON #2  Mar 28 @CT8H  75.34        75.37    75.34   
COTTON #2  May 28 @CT8K  75.64        77.50    75.64   
COTTON #2  Jul 28 @CT8N  75.61        71.54    75.61   
COTTON #2  Oct 28 @CT8V  75.43          0.10  75.53s  1:26P Jun 26
COTTON #2  Dec 28 @CT8Z  78.26        77.32    78.26   
COTTON #2  Mar 29 @CT9H  79.01            79.01   
COTTON #2  May 29 @CT9K  79.76            79.76   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  70.66
Change: 
Bid:  71.94
Ask:  74.16
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  71.66
Prev:  71.66
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN