BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	65.14	65.14	65.54	65.14	65.44	0.30	65.14	10:22P Mar 12
COTTON #2 Jul 26	@CT6N	67.15	67.15	67.55	67.10	67.46	0.31	67.15	10:13P Mar 12
COTTON #2 Oct 26	@CT6V	69.01				69.04		69.01
COTTON #2 Dec 26	@CT6Z	69.87	69.81	70.20	69.78	70.11	0.24	69.87	10:22P Mar 12
COTTON #2 Mar 27	@CT7H	70.85	70.94	71.09	70.91	71.04	0.19	70.85	10:22P Mar 12
COTTON #2 May 27	@CT7K	71.49	71.57	71.63	71.57	71.62	0.13	71.49	9:31P Mar 12
COTTON #2 Jul 27	@CT7N	71.81				71.89		71.81
COTTON #2 Oct 27	@CT7V	69.94				69.83		69.94
COTTON #2 Dec 27	@CT7Z	69.07	69.07	69.24	69.07	69.24	0.17	69.07	8:58P Mar 12
COTTON #2 Mar 28	@CT8H	70.36				70.22		70.36
COTTON #2 May 28	@CT8K	71.24				70.50		71.24
COTTON #2 Jul 28	@CT8N	71.94				71.54		71.94
COTTON #2 Oct 28	@CT8V	70.95					0.24	71.19s	1:21P Mar 12
COTTON #2 Dec 28	@CT8Z	70.43				70.00	0.24	70.67s	1:21P Mar 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.