BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	63.83	63.83	64.33	63.83	64.20	0.37	63.83	5:31A Dec 15
COTTON #2 May 26	@CT6K	64.91	64.93	65.39	64.92	65.25	0.34	64.91	5:18A Dec 15
COTTON #2 Jul 26	@CT6N	65.94	65.96	66.40	65.96	66.26	0.32	65.94	4:48A Dec 15
COTTON #2 Oct 26	@CT6V	66.55				66.44		66.55
COTTON #2 Dec 26	@CT6Z	67.53	67.58	67.96	67.58	67.85	0.32	67.53	5:18A Dec 15
COTTON #2 Mar 27	@CT7H	68.49	68.76	68.88	68.76	68.80	0.31	68.49	4:48A Dec 15
COTTON #2 May 27	@CT7K	69.26	69.52	69.59	69.52	69.59	0.33	69.26	2:00A Dec 15
COTTON #2 Jul 27	@CT7N	69.80	70.03	70.05	70.03	70.05	0.25	69.80	2:00A Dec 15
COTTON #2 Oct 27	@CT7V	68.79						68.79
COTTON #2 Dec 27	@CT7Z	68.06	68.20	68.20	68.20	68.20	0.14	68.06	2:00A Dec 15
COTTON #2 Mar 28	@CT8H	68.98				70.01		68.98
COTTON #2 May 28	@CT8K	69.58				70.78		69.58
COTTON #2 Jul 28	@CT8N	70.23				71.21		70.23
COTTON #2 Oct 28	@CT8V	69.28					-0.06	69.22s	1:22P Dec 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.