BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	78.96	78.78	78.78	78.76	78.76	-0.20	78.96	7:54A Jul 22
COTTON #2 Dec 26	@CT6Z	80.42	80.42	80.93	79.90	80.39	-0.03	80.42	7:57A Jul 22
COTTON #2 Mar 27	@CT7H	81.74	81.69	82.27	81.25	81.76	0.02	81.74	7:57A Jul 22
COTTON #2 May 27	@CT7K	82.63	82.56	83.12	82.16	82.61	-0.02	82.63	7:55A Jul 22
COTTON #2 Jul 27	@CT7N	82.26	82.26	82.72	81.83	82.43	0.17	82.26	7:34A Jul 22
COTTON #2 Oct 27	@CT7V	78.19				79.46		78.19
COTTON #2 Dec 27	@CT7Z	76.20	76.15	76.55	75.93	76.28	0.08	76.20	7:28A Jul 22
COTTON #2 Mar 28	@CT8H	76.69				76.25		76.69
COTTON #2 May 28	@CT8K	76.95				77.50		76.95
COTTON #2 Jul 28	@CT8N	76.92				71.54		76.92
COTTON #2 Oct 28	@CT8V	76.37					0.45	76.82s	1:28P Jul 21
COTTON #2 Dec 28	@CT8Z	77.57				77.32		77.57
COTTON #2 Mar 29	@CT9H	78.32						78.32
COTTON #2 May 29	@CT9K	79.07						79.07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.