BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	80.61	81.22	82.78	81.04	82.34	1.73	80.61	9:54A May 18
COTTON #2 Oct 26	@CT6V	81.53	82.27	83.11	82.27	82.72	1.19	81.53	9:29A May 18
COTTON #2 Dec 26	@CT6Z	81.91	82.96	83.46	82.21	83.16	1.25	81.91	9:54A May 18
COTTON #2 Mar 27	@CT7H	82.55	83.28	84.02	82.83	83.71	1.16	82.55	9:54A May 18
COTTON #2 May 27	@CT7K	82.87	83.67	84.23	83.14	83.94	1.07	82.87	9:50A May 18
COTTON #2 Jul 27	@CT7N	82.10	82.87	83.43	82.40	83.19	1.09	82.10	9:50A May 18
COTTON #2 Oct 27	@CT7V	77.57				79.67		77.57
COTTON #2 Dec 27	@CT7Z	74.79	74.90	75.59	74.59	75.59	0.80	74.79	9:52A May 18
COTTON #2 Mar 28	@CT8H	75.79				76.95		75.79
COTTON #2 May 28	@CT8K	76.12				70.50		76.12
COTTON #2 Jul 28	@CT8N	76.22				71.54		76.22
COTTON #2 Oct 28	@CT8V	76.77					-0.95	75.82s	1:39P May 15
COTTON #2 Dec 28	@CT8Z	75.62				70.00		75.62
COTTON #2 Mar 29	@CT9H	77.15					-0.78	76.37s	1:39P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.