BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	64.66	64.72	64.95	64.60	64.89	0.23	64.66	11:59P Jan 19
COTTON #2 May 26	@CT6K	66.23	66.23	66.51	66.18	66.49	0.26	66.23	11:50P Jan 19
COTTON #2 Jul 26	@CT6N	67.65	67.69	67.91	67.59	67.88	0.23	67.65	11:59P Jan 19
COTTON #2 Oct 26	@CT6V	68.20				68.11		68.20
COTTON #2 Dec 26	@CT6Z	69.06	69.20	69.29	69.03	69.27	0.21	69.06	11:30P Jan 19
COTTON #2 Mar 27	@CT7H	69.80	69.87	69.92	69.79	69.92	0.12	69.80	10:50P Jan 19
COTTON #2 May 27	@CT7K	70.19	70.25	70.25	70.21	70.25	0.06	70.19	10:50P Jan 19
COTTON #2 Jul 27	@CT7N	70.40	70.40	70.40	70.40	70.40	0.00	70.40	9:17P Jan 19
COTTON #2 Oct 27	@CT7V	69.58				70.00		69.58
COTTON #2 Dec 27	@CT7Z	68.29				68.30		68.29
COTTON #2 Mar 28	@CT8H	69.48				69.70		69.48
COTTON #2 May 28	@CT8K	69.98				70.47		69.98
COTTON #2 Jul 28	@CT8N	70.63				71.21		70.63
COTTON #2 Oct 28	@CT8V	69.89					-0.01	69.88s	1:22P Jan 16
COTTON #2 Dec 28	@CT8Z	68.74					-0.01	68.73s	1:22P Jan 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.