800-352-0573    Fax: 229-263-5031 Friday, May 9, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 25 @CT5N  66.69  66.69  66.80  66.40  66.40  -0.29  66.69  12:44A May 09
COTTON #2  Oct 25 @CT5V  68.91        68.45    68.91   
COTTON #2  Dec 25 @CT5Z  68.75  68.75  68.83  68.52  68.55  -0.20  68.75  12:40A May 09
COTTON #2  Mar 26 @CT6H  69.99  69.93  70.04  69.77  69.77  -0.22  69.99  12:05A May 09
COTTON #2  May 26 @CT6K  70.90  70.84  70.88  70.83  70.85  -0.05  70.90  8:55P May 08
COTTON #2  Jul 26 @CT6N  71.49        71.56    71.49   
COTTON #2  Oct 26 @CT6V  69.18        68.00    69.18   
COTTON #2  Dec 26 @CT6Z  68.55        68.56    68.55   
COTTON #2  Mar 27 @CT7H  69.52        68.14    69.52   
COTTON #2  May 27 @CT7K  70.12        69.84    70.12   
COTTON #2  Jul 27 @CT7N  70.51            70.51   
COTTON #2  Oct 27 @CT7V  68.43          -0.25  68.18s  1:22P May 08
COTTON #2  Dec 27 @CT7Z  66.48            66.48   
COTTON #2  Mar 28 @CT8H  67.73            67.73   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5N)
Exchange:  ICEFU
Last Trade:  66.40
Change:  -0.29
Bid:  66.40
Ask:  66.42
Today's High:  66.80
Today's Low:  66.40
Volume:  21,525
Open:  66.69
Settle:  66.69
Prev:  66.69
Contract High: 
Contract Low: 
Updated:  May-09-2025
12:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@CT5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN