BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	63.03				62.82	0.16	63.19s	1:24P Mar 06
COTTON #2 May 26	@CT6K	64.04	64.00	64.54	64.00	64.21	0.16	64.20s	1:24P Mar 06
COTTON #2 Jul 26	@CT6N	66.00	66.00	66.48	65.96	66.18	0.16	66.16s	1:24P Mar 06
COTTON #2 Oct 26	@CT6V	67.75				67.90	0.24	67.99s	1:24P Mar 06
COTTON #2 Dec 26	@CT6Z	68.73	68.70	69.18	68.70	68.87	0.13	68.86s	1:24P Mar 06
COTTON #2 Mar 27	@CT7H	69.69	69.64	70.08	69.64	69.78	0.13	69.82s	1:24P Mar 06
COTTON #2 May 27	@CT7K	70.25	70.26	70.61	70.26	70.36	0.15	70.40s	1:24P Mar 06
COTTON #2 Jul 27	@CT7N	70.50	70.64	70.74	70.58	70.58	0.12	70.62s	1:24P Mar 06
COTTON #2 Oct 27	@CT7V	68.70				69.83	0.12	68.82s	1:24P Mar 06
COTTON #2 Dec 27	@CT7Z	68.35	68.36	68.59	68.36	68.45	0.13	68.48s	1:24P Mar 06
COTTON #2 Mar 28	@CT8H	69.65				69.52	0.13	69.78s	1:24P Mar 06
COTTON #2 May 28	@CT8K	70.65				70.50	0.01	70.66s	1:24P Mar 06
COTTON #2 Jul 28	@CT8N	71.35				71.54	0.01	71.36s	1:24P Mar 06
COTTON #2 Oct 28	@CT8V	70.60					0.01	70.61s	1:24P Mar 06
COTTON #2 Dec 28	@CT8Z	69.60					0.01	69.61s	1:24P Mar 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.