BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 25	@CT5Z	62.83				62.97	-0.06	62.77s	1:23P Dec 02
COTTON #2 Mar 26	@CT6H	64.63	64.63	64.85	64.28	64.61	-0.06	64.57s	1:23P Dec 02
COTTON #2 May 26	@CT6K	65.78	65.78	65.98	65.45	65.75	-0.07	65.71s	1:23P Dec 02
COTTON #2 Jul 26	@CT6N	66.81	66.81	66.99	66.51	66.75	-0.10	66.71s	1:23P Dec 02
COTTON #2 Oct 26	@CT6V	67.69	67.34	67.34	67.34	67.34	-0.21	67.48s	1:23P Dec 02
COTTON #2 Dec 26	@CT6Z	68.03	68.02	68.18	67.82	68.02	-0.04	67.99s	1:23P Dec 02
COTTON #2 Mar 27	@CT7H	68.84	68.82	68.82	68.82	68.82	0.00	68.84s	1:23P Dec 02
COTTON #2 May 27	@CT7K	69.54				69.01	0.01	69.55s	1:23P Dec 02
COTTON #2 Jul 27	@CT7N	70.08				69.87	0.01	70.09s	1:23P Dec 02
COTTON #2 Oct 27	@CT7V	69.07					0.01	69.08s	1:23P Dec 02
COTTON #2 Dec 27	@CT7Z	68.67				68.00	0.01	68.68s	1:23P Dec 02
COTTON #2 Mar 28	@CT8H	69.59				70.01	0.01	69.60s	1:23P Dec 02
COTTON #2 May 28	@CT8K	70.19				70.78	0.01	70.20s	1:23P Dec 02
COTTON #2 Jul 28	@CT8N	70.84				71.21	0.01	70.85s	1:23P Dec 02
COTTON #2 Oct 28	@CT8V	69.83					0.01	69.84s	1:23P Dec 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@CT5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.