BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	81.35				81.16		81.35
COTTON #2 Dec 26	@CT6Z	82.57	82.35	82.40	81.60	81.91	-0.66	82.57	3:13A Aug 04
COTTON #2 Mar 27	@CT7H	84.13	83.97	83.97	83.18	83.46	-0.67	84.13	3:13A Aug 04
COTTON #2 May 27	@CT7K	85.17	84.89	84.89	84.26	84.62	-0.55	85.17	3:11A Aug 04
COTTON #2 Jul 27	@CT7N	84.70	84.35	84.35	83.84	84.02	-0.68	84.70	2:29A Aug 04
COTTON #2 Oct 27	@CT7V	80.09				79.54		80.09
COTTON #2 Dec 27	@CT7Z	77.75	77.40	77.40	77.10	77.10	-0.65	77.75	1:48A Aug 04
COTTON #2 Mar 28	@CT8H	78.26				76.25		78.26
COTTON #2 May 28	@CT8K	78.53				77.50		78.53
COTTON #2 Jul 28	@CT8N	78.50				71.54		78.50
COTTON #2 Oct 28	@CT8V	78.40						78.40
COTTON #2 Dec 28	@CT8Z	79.22				77.32		79.22
COTTON #2 Mar 29	@CT9H	80.37						80.37
COTTON #2 May 29	@CT9K	81.12						81.12
COTTON #2 Jul 29	@CT9N	81.09						81.09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.