BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	79.84	80.13	80.13	78.43	79.02	-0.82	79.84	9:33A Jul 24
COTTON #2 Dec 26	@CT6Z	81.21	81.29	81.60	79.68	80.94	-0.27	81.21	10:00A Jul 24
COTTON #2 Mar 27	@CT7H	82.83	82.80	83.22	81.47	82.57	-0.26	82.83	10:00A Jul 24
COTTON #2 May 27	@CT7K	83.98	83.98	84.31	82.68	83.73	-0.25	83.98	10:00A Jul 24
COTTON #2 Jul 27	@CT7N	83.61	83.55	83.85	82.57	83.66	0.05	83.61	9:57A Jul 24
COTTON #2 Oct 27	@CT7V	79.03				79.46		79.03
COTTON #2 Dec 27	@CT7Z	76.97	76.83	77.20	76.63	77.14	0.17	76.97	9:57A Jul 24
COTTON #2 Mar 28	@CT8H	77.44				76.25		77.44
COTTON #2 May 28	@CT8K	77.70				77.50		77.70
COTTON #2 Jul 28	@CT8N	77.67				71.54		77.67
COTTON #2 Oct 28	@CT8V	77.57						77.57
COTTON #2 Dec 28	@CT8Z	78.32				77.32		78.32
COTTON #2 Mar 29	@CT9H	79.07						79.07
COTTON #2 May 29	@CT9K	79.82						79.82
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.