BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	87.08				87.16		87.08
COTTON #2 Dec 26	@CT6Z	88.34	88.14	88.57	87.77	88.47	0.13	88.34	9:49P Aug 25
COTTON #2 Mar 27	@CT7H	90.23	90.17	90.42	89.70	90.41	0.18	90.23	9:38P Aug 25
COTTON #2 May 27	@CT7K	91.32	90.93	91.51	90.81	91.51	0.19	91.32	9:38P Aug 25
COTTON #2 Jul 27	@CT7N	90.56	90.13	90.61	90.05	90.57	0.01	90.56	8:59P Aug 25
COTTON #2 Oct 27	@CT7V	84.27				84.60		84.27
COTTON #2 Dec 27	@CT7Z	80.07	79.85	79.86	79.85	79.85	-0.22	80.07	8:23P Aug 25
COTTON #2 Mar 28	@CT8H	80.52				80.90		80.52
COTTON #2 May 28	@CT8K	80.55				80.80		80.55
COTTON #2 Jul 28	@CT8N	79.88				71.54		79.88
COTTON #2 Oct 28	@CT8V	80.19					-1.06	79.13s	1:37P Aug 25
COTTON #2 Dec 28	@CT8Z	78.63				77.32		78.63
COTTON #2 Mar 29	@CT9H	79.73						79.73
COTTON #2 May 29	@CT9K	80.48						80.48
COTTON #2 Jul 29	@CT9N	80.45						80.45
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.