BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 25	@CT5Z	62.30	62.43	62.63	62.43	62.61	0.31	62.30	12:06A Nov 20
COTTON #2 Mar 26	@CT6H	63.78	63.97	64.21	63.92	64.18	0.40	63.78	1:01A Nov 20
COTTON #2 May 26	@CT6K	65.03	65.50	65.50	65.15	65.41	0.38	65.03	12:52A Nov 20
COTTON #2 Jul 26	@CT6N	66.12	66.65	66.65	66.27	66.50	0.38	66.12	12:52A Nov 20
COTTON #2 Oct 26	@CT6V	67.11				67.35		67.11
COTTON #2 Dec 26	@CT6Z	67.56	67.72	67.80	67.55	67.80	0.24	67.56	12:52A Nov 20
COTTON #2 Mar 27	@CT7H	68.43				68.57		68.43
COTTON #2 May 27	@CT7K	69.15				69.41		69.15
COTTON #2 Jul 27	@CT7N	69.72				69.87		69.72
COTTON #2 Oct 27	@CT7V	68.71						68.71
COTTON #2 Dec 27	@CT7Z	68.02				68.00		68.02
COTTON #2 Mar 28	@CT8H	68.94				70.01		68.94
COTTON #2 May 28	@CT8K	69.54				70.78		69.54
COTTON #2 Jul 28	@CT8N	70.19				71.21		70.19
COTTON #2 Oct 28	@CT8V	69.27					-0.09	69.18s	1:22P Nov 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@CT5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.