BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	84.12	84.92	86.62	84.92	86.62	2.88	87.00s	1:24P Aug 19
COTTON #2 Dec 26	@CT6Z	85.41	85.50	88.59	85.26	88.14	2.94	88.35s	1:24P Aug 19
COTTON #2 Mar 27	@CT7H	87.21	87.31	90.36	87.07	89.91	2.93	90.14s	1:24P Aug 19
COTTON #2 May 27	@CT7K	88.39	88.47	91.32	88.24	90.91	2.76	91.15s	1:24P Aug 19
COTTON #2 Jul 27	@CT7N	87.81	87.88	90.38	87.66	90.01	2.43	90.24s	1:24P Aug 19
COTTON #2 Oct 27	@CT7V	82.82	84.11	84.11	84.11	84.11	1.10	83.92s	1:24P Aug 19
COTTON #2 Dec 27	@CT7Z	79.19	79.17	80.31	78.91	79.71	0.54	79.73s	1:24P Aug 19
COTTON #2 Mar 28	@CT8H	79.66				78.84	0.54	80.20s	1:24P Aug 19
COTTON #2 May 28	@CT8K	79.89				77.50	0.53	80.42s	1:24P Aug 19
COTTON #2 Jul 28	@CT8N	79.22				71.54	0.53	79.75s	1:24P Aug 19
COTTON #2 Oct 28	@CT8V	79.12					0.53	79.65s	1:24P Aug 19
COTTON #2 Dec 28	@CT8Z	79.83				77.32	0.53	80.36s	1:24P Aug 19
COTTON #2 Mar 29	@CT9H	80.93					0.53	81.46s	1:24P Aug 19
COTTON #2 May 29	@CT9K	81.68					0.53	82.21s	1:24P Aug 19
COTTON #2 Jul 29	@CT9N	81.65					0.53	82.18s	1:24P Aug 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.