BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	79.92	79.99	80.25	79.76	79.76	-0.16	79.92	8:19P Jul 12
COTTON #2 Dec 26	@CT6Z	81.54	81.60	82.00	80.75	80.99	-0.55	81.54	12:37A Jul 13
COTTON #2 Mar 27	@CT7H	82.91	82.94	83.27	82.26	82.44	-0.47	82.91	12:24A Jul 13
COTTON #2 May 27	@CT7K	83.64	83.64	83.95	82.98	83.24	-0.40	83.64	12:08A Jul 13
COTTON #2 Jul 27	@CT7N	83.12	83.02	83.34	82.45	82.71	-0.41	83.12	11:43P Jul 12
COTTON #2 Oct 27	@CT7V	79.13				77.25		79.13
COTTON #2 Dec 27	@CT7Z	77.15	76.89	77.20	76.82	77.13	-0.02	77.15	11:43P Jul 12
COTTON #2 Mar 28	@CT8H	77.71				77.08		77.71
COTTON #2 May 28	@CT8K	78.05				77.50		78.05
COTTON #2 Jul 28	@CT8N	78.02				71.54		78.02
COTTON #2 Oct 28	@CT8V	77.45					0.47	77.92s	1:22P Jul 10
COTTON #2 Dec 28	@CT8Z	78.67				77.32		78.67
COTTON #2 Mar 29	@CT9H	79.42						79.42
COTTON #2 May 29	@CT9K	80.17						80.17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.