BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	68.19	68.26	69.22	67.93	68.71	0.58	68.77s	1:21P Mar 17
COTTON #2 Jul 26	@CT6N	70.06	70.11	71.10	69.78	70.67	0.69	70.75s	1:21P Mar 17
COTTON #2 Oct 26	@CT6V	71.67				71.29	0.63	72.30s	1:21P Mar 17
COTTON #2 Dec 26	@CT6Z	71.98	72.00	72.99	71.76	72.64	0.67	72.65s	1:21P Mar 17
COTTON #2 Mar 27	@CT7H	72.87	72.92	73.74	72.69	73.50	0.62	73.49s	1:21P Mar 17
COTTON #2 May 27	@CT7K	73.32	73.35	74.05	73.19	73.82	0.48	73.80s	1:21P Mar 17
COTTON #2 Jul 27	@CT7N	73.35	73.30	73.82	73.30	73.42	0.18	73.53s	1:21P Mar 17
COTTON #2 Oct 27	@CT7V	70.49				69.83	0.11	70.60s	1:21P Mar 17
COTTON #2 Dec 27	@CT7Z	69.37	69.55	70.00	69.36	69.36	0.20	69.57s	1:21P Mar 17
COTTON #2 Mar 28	@CT8H	70.68	70.95	71.10	70.90	70.90	0.05	70.73s	1:21P Mar 17
COTTON #2 May 28	@CT8K	71.56				70.50	0.05	71.61s	1:21P Mar 17
COTTON #2 Jul 28	@CT8N	72.26				71.54	0.05	72.31s	1:21P Mar 17
COTTON #2 Oct 28	@CT8V	71.51					0.05	71.56s	1:21P Mar 17
COTTON #2 Dec 28	@CT8Z	70.99				70.00	0.05	71.04s	1:21P Mar 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.