BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	83.22	83.24	83.36	82.56	82.56	-0.66	83.22	12:00P Aug 10
COTTON #2 Dec 26	@CT6Z	84.40	84.12	84.82	83.68	83.73	-0.67	84.40	12:25P Aug 10
COTTON #2 Mar 27	@CT7H	86.18	86.13	86.60	85.46	85.52	-0.66	86.18	12:25P Aug 10
COTTON #2 May 27	@CT7K	87.31	87.26	87.70	86.59	86.70	-0.61	87.31	12:25P Aug 10
COTTON #2 Jul 27	@CT7N	86.91	86.87	87.29	86.22	86.33	-0.58	86.91	12:25P Aug 10
COTTON #2 Oct 27	@CT7V	82.30				81.50		82.30
COTTON #2 Dec 27	@CT7Z	79.13	79.01	79.29	78.40	78.58	-0.55	79.13	12:26P Aug 10
COTTON #2 Mar 28	@CT8H	79.68				78.78		79.68
COTTON #2 May 28	@CT8K	79.97				77.50		79.97
COTTON #2 Jul 28	@CT8N	79.94				71.54		79.94
COTTON #2 Oct 28	@CT8V	79.34					0.50	79.84s	1:22P Aug 07
COTTON #2 Dec 28	@CT8Z	80.84				77.32		80.84
COTTON #2 Mar 29	@CT9H	81.94						81.94
COTTON #2 May 29	@CT9K	82.69						82.69
COTTON #2 Jul 29	@CT9N	82.66						82.66
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.