BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	78.91				80.32	0.60	79.51s	1:22P Sep 24
COTTON #2 Dec 26	@CT6Z	82.89	82.94	83.93	82.37	83.31	0.42	83.31s	1:22P Sep 24
COTTON #2 Mar 27	@CT7H	85.65	85.71	86.61	85.17	86.05	0.41	86.06s	1:22P Sep 24
COTTON #2 May 27	@CT7K	87.32	87.38	88.23	86.87	87.71	0.41	87.73s	1:22P Sep 24
COTTON #2 Jul 27	@CT7N	87.53	87.55	88.33	87.06	87.96	0.44	87.97s	1:22P Sep 24
COTTON #2 Oct 27	@CT7V	79.92				79.36	0.21	80.13s	1:22P Sep 24
COTTON #2 Dec 27	@CT7Z	79.14	79.10	79.47	78.78	79.27	0.17	79.31s	1:22P Sep 24
COTTON #2 Mar 28	@CT8H	79.98	80.18	80.18	80.09	80.11	0.10	80.08s	1:22P Sep 24
COTTON #2 May 28	@CT8K	80.36	80.40	80.40	80.40	80.40	0.02	80.38s	1:22P Sep 24
COTTON #2 Jul 28	@CT8N	80.46				79.85	-0.09	80.37s	1:22P Sep 24
COTTON #2 Oct 28	@CT8V	78.39					-0.09	78.30s	1:22P Sep 24
COTTON #2 Dec 28	@CT8Z	78.37				77.09	-0.27	78.10s	1:22P Sep 24
COTTON #2 Mar 29	@CT9H	79.26					-0.27	78.99s	1:22P Sep 24
COTTON #2 May 29	@CT9K	80.01					-0.27	79.74s	1:22P Sep 24
COTTON #2 Jul 29	@CT9N	79.98					-0.27	79.71s	1:22P Sep 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.