BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	82.38	82.69	82.78	81.08	81.68	-0.70	82.38	12:20P Sep 14
COTTON #2 Dec 26	@CT6Z	86.06	86.20	86.51	84.68	84.87	-1.19	86.06	12:49P Sep 14
COTTON #2 Mar 27	@CT7H	88.56	88.76	88.97	87.15	87.35	-1.21	88.56	12:49P Sep 14
COTTON #2 May 27	@CT7K	89.95	90.17	90.34	88.52	88.68	-1.27	89.95	12:49P Sep 14
COTTON #2 Jul 27	@CT7N	89.52	89.70	89.84	88.06	88.19	-1.33	89.52	12:49P Sep 14
COTTON #2 Oct 27	@CT7V	81.69				81.58		81.69
COTTON #2 Dec 27	@CT7Z	79.55	79.53	79.66	78.83	79.22	-0.33	79.55	12:48P Sep 14
COTTON #2 Mar 28	@CT8H	80.04	79.88	79.88	79.45	79.72	-0.32	80.04	12:25P Sep 14
COTTON #2 May 28	@CT8K	80.20	80.07	80.07	79.65	79.98	-0.22	80.20	12:25P Sep 14
COTTON #2 Jul 28	@CT8N	80.04	80.00	80.00	79.60	79.93	-0.11	80.04	12:25P Sep 14
COTTON #2 Oct 28	@CT8V	77.94						77.94
COTTON #2 Dec 28	@CT8Z	76.61	76.78	76.78	76.78	76.78	0.17	76.61	12:25P Sep 14
COTTON #2 Mar 29	@CT9H	77.50						77.50
COTTON #2 May 29	@CT9K	78.25						78.25
COTTON #2 Jul 29	@CT9N	78.22						78.22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.