BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 25	@CT5Z	62.91				62.97	-0.08	62.83s	1:22P Dec 01
COTTON #2 Mar 26	@CT6H	64.71	64.70	64.82	64.27	64.64	-0.08	64.63s	1:22P Dec 01
COTTON #2 May 26	@CT6K	65.92	66.00	66.01	65.47	65.80	-0.14	65.78s	1:22P Dec 01
COTTON #2 Jul 26	@CT6N	66.96	66.56	67.03	66.54	66.84	-0.15	66.81s	1:22P Dec 01
COTTON #2 Oct 26	@CT6V	67.64	67.35	67.35	67.35	67.35	0.05	67.69s	1:22P Dec 01
COTTON #2 Dec 26	@CT6Z	68.12	68.13	68.13	67.76	68.02	-0.09	68.03s	1:22P Dec 01
COTTON #2 Mar 27	@CT7H	68.96				68.66	-0.12	68.84s	1:22P Dec 01
COTTON #2 May 27	@CT7K	69.67				69.01	-0.13	69.54s	1:22P Dec 01
COTTON #2 Jul 27	@CT7N	70.21				69.87	-0.13	70.08s	1:22P Dec 01
COTTON #2 Oct 27	@CT7V	69.20					-0.13	69.07s	1:22P Dec 01
COTTON #2 Dec 27	@CT7Z	68.80				68.00	-0.13	68.67s	1:22P Dec 01
COTTON #2 Mar 28	@CT8H	69.72				70.01	-0.13	69.59s	1:22P Dec 01
COTTON #2 May 28	@CT8K	70.32				70.78	-0.13	70.19s	1:22P Dec 01
COTTON #2 Jul 28	@CT8N	70.97				71.21	-0.13	70.84s	1:22P Dec 01
COTTON #2 Oct 28	@CT8V	69.96					-0.13	69.83s	1:22P Dec 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@CT5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.