BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	79.06				80.32	-3.93	75.13s	1:52P Sep 29
COTTON #2 Dec 26	@CT6Z	82.86	82.73	82.91	78.86	78.86	-4.00	78.86s	1:52P Sep 29
COTTON #2 Mar 27	@CT7H	85.75	85.67	85.80	81.75	81.75	-4.00	81.75s	1:52P Sep 29
COTTON #2 May 27	@CT7K	87.43	87.31	87.50	83.43	83.43	-4.00	83.43s	1:52P Sep 29
COTTON #2 Jul 27	@CT7N	87.82	87.67	87.69	83.82	83.82	-4.00	83.82s	1:52P Sep 29
COTTON #2 Oct 27	@CT7V	80.33	78.67	78.67	78.29	78.29	-2.75	77.58s	1:52P Sep 29
COTTON #2 Dec 27	@CT7Z	79.66	79.30	79.30	77.28	77.49	-2.18	77.48s	1:52P Sep 29
COTTON #2 Mar 28	@CT8H	80.27	79.13	79.13	77.13	77.60	-1.94	78.33s	1:52P Sep 29
COTTON #2 May 28	@CT8K	80.53	78.28	78.28	78.15	78.15	-1.82	78.71s	1:52P Sep 29
COTTON #2 Jul 28	@CT8N	80.52				79.85	-1.82	78.70s	1:52P Sep 29
COTTON #2 Oct 28	@CT8V	78.45					-1.75	76.70s	1:52P Sep 29
COTTON #2 Dec 28	@CT8Z	78.22				77.09	-2.02	76.20s	1:52P Sep 29
COTTON #2 Mar 29	@CT9H	79.11					-2.02	77.09s	1:52P Sep 29
COTTON #2 May 29	@CT9K	79.86					-2.02	77.84s	1:52P Sep 29
COTTON #2 Jul 29	@CT9N	79.83					-2.02	77.81s	1:52P Sep 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.