BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	76.77	76.77	77.17	75.87	76.04	-0.62	76.15s	1:38P May 29
COTTON #2 Oct 26	@CT6V	78.25	78.57	78.69	78.00	78.09	-0.10	78.15s	1:38P May 29
COTTON #2 Dec 26	@CT6Z	79.53	79.48	80.12	79.03	79.51	0.06	79.59s	1:38P May 29
COTTON #2 Mar 27	@CT7H	80.59	80.67	81.18	80.12	80.61	0.13	80.72s	1:38P May 29
COTTON #2 May 27	@CT7K	81.33	81.19	81.94	80.93	81.39	0.13	81.46s	1:38P May 29
COTTON #2 Jul 27	@CT7N	81.20	81.12	81.68	80.80	81.24	0.10	81.30s	1:38P May 29
COTTON #2 Oct 27	@CT7V	77.29				79.01	0.26	77.55s	1:38P May 29
COTTON #2 Dec 27	@CT7Z	74.67	74.81	75.60	74.49	75.44	0.86	75.53s	1:38P May 29
COTTON #2 Mar 28	@CT8H	75.70				76.95	0.85	76.55s	1:38P May 29
COTTON #2 May 28	@CT8K	76.13				70.50	0.84	76.97s	1:38P May 29
COTTON #2 Jul 28	@CT8N	76.23				71.54	0.84	77.07s	1:38P May 29
COTTON #2 Oct 28	@CT8V	76.13					0.84	76.97s	1:38P May 29
COTTON #2 Dec 28	@CT8Z	76.39				70.00	0.84	77.23s	1:38P May 29
COTTON #2 Mar 29	@CT9H	77.14					0.84	77.98s	1:38P May 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 29, 2026 11:59AM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.