BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	79.85				80.27		79.85
COTTON #2 Dec 26	@CT6Z	83.42	83.60	83.80	83.51	83.54	0.12	83.42	9:07P Sep 21
COTTON #2 Mar 27	@CT7H	86.08	86.17	86.41	86.12	86.12	0.04	86.08	9:01P Sep 21
COTTON #2 May 27	@CT7K	87.63	87.72	87.92	87.66	87.66	0.03	87.63	9:01P Sep 21
COTTON #2 Jul 27	@CT7N	87.66	87.71	87.83	87.59	87.59	-0.07	87.66	8:39P Sep 21
COTTON #2 Oct 27	@CT7V	79.83				79.36		79.83
COTTON #2 Dec 27	@CT7Z	79.30	79.30	79.35	79.30	79.35	0.05	79.30	8:09P Sep 21
COTTON #2 Mar 28	@CT8H	80.21				79.73		80.21
COTTON #2 May 28	@CT8K	80.52				79.99		80.52
COTTON #2 Jul 28	@CT8N	80.47				79.85		80.47
COTTON #2 Oct 28	@CT8V	78.40						78.40
COTTON #2 Dec 28	@CT8Z	78.38				77.09		78.38
COTTON #2 Mar 29	@CT9H	79.27						79.27
COTTON #2 May 29	@CT9K	80.02						80.02
COTTON #2 Jul 29	@CT9N	79.99						79.99
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.