800-352-0573    Fax: 229-263-5031 Sunday, June 7, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  73.75  73.75  74.03  73.05  73.27  -0.48  73.75  11:04P Jun 07
COTTON #2  Oct 26 @CT6V  75.46        76.06    75.46   
COTTON #2  Dec 26 @CT6Z  77.48  77.51  77.80  77.18  77.32  -0.16  77.48  11:07P Jun 07
COTTON #2  Mar 27 @CT7H  78.80  78.81  79.10  78.51  78.63  -0.17  78.80  11:02P Jun 07
COTTON #2  May 27 @CT7K  79.75  79.74  80.02  79.54  79.57  -0.18  79.75  9:20P Jun 07
COTTON #2  Jul 27 @CT7N  79.70  79.68  79.92  79.51  79.51  -0.19  79.70  9:20P Jun 07
COTTON #2  Oct 27 @CT7V  77.05        77.62    77.05   
COTTON #2  Dec 27 @CT7Z  75.06  74.61  74.99  74.61  74.99  -0.07  75.06  8:15P Jun 07
COTTON #2  Mar 28 @CT8H  75.99        76.18    75.99   
COTTON #2  May 28 @CT8K  76.47        77.50    76.47   
COTTON #2  Jul 28 @CT8N  76.57        71.54    76.57   
COTTON #2  Oct 28 @CT8V  76.91          -0.44  76.47s  1:27P Jun 05
COTTON #2  Dec 28 @CT8Z  77.83        70.00    77.83   
COTTON #2  Mar 29 @CT9H  78.35          0.23  78.58s  1:27P Jun 05
COTTON #2  May 29 @CT9K  79.10          0.23  79.33s  1:27P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  73.27
Change:  -0.48
Bid:  73.23
Ask:  73.27
Today's High:  74.03
Today's Low:  73.05
Volume:  33,476
Open:  73.75
Settle:  73.75
Prev:  73.75
Contract High: 
Contract Low: 
Updated:  Jun-07-2026
11:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN