BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	76.73	76.60	77.15	74.28	74.91	-1.84	74.89s	1:26P Jun 04
COTTON #2 Oct 26	@CT6V	78.99	78.71	78.71	76.36	76.46	-2.16	76.83s	1:26P Jun 04
COTTON #2 Dec 26	@CT6Z	80.51	80.40	81.08	78.23	78.49	-2.02	78.49s	1:26P Jun 04
COTTON #2 Mar 27	@CT7H	81.72	81.61	82.19	79.62	79.81	-1.91	79.81s	1:26P Jun 04
COTTON #2 May 27	@CT7K	82.54	82.43	82.95	80.51	80.73	-1.81	80.73s	1:26P Jun 04
COTTON #2 Jul 27	@CT7N	82.45	82.33	82.74	80.45	80.70	-1.76	80.69s	1:26P Jun 04
COTTON #2 Oct 27	@CT7V	78.82				77.62	-1.36	77.46s	1:26P Jun 04
COTTON #2 Dec 27	@CT7Z	76.47	76.34	76.34	74.76	75.45	-0.94	75.53s	1:26P Jun 04
COTTON #2 Mar 28	@CT8H	77.39	76.15	76.15	76.15	76.15	-0.92	76.47s	1:26P Jun 04
COTTON #2 May 28	@CT8K	77.87				77.50	-0.96	76.91s	1:26P Jun 04
COTTON #2 Jul 28	@CT8N	77.97				71.54	-0.96	77.01s	1:26P Jun 04
COTTON #2 Oct 28	@CT8V	77.87					-0.96	76.91s	1:26P Jun 04
COTTON #2 Dec 28	@CT8Z	78.13				70.00	-0.53	77.60s	1:26P Jun 04
COTTON #2 Mar 29	@CT9H	78.88					-0.53	78.35s	1:26P Jun 04
COTTON #2 May 29	@CT9K	79.63					-0.53	79.10s	1:26P Jun 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.