BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	63.51	63.51	63.89	63.45	63.65	0.24	63.75s	1:22P Dec 19
COTTON #2 May 26	@CT6K	64.61	64.63	64.96	64.56	64.75	0.23	64.84s	1:22P Dec 19
COTTON #2 Jul 26	@CT6N	65.66	65.80	65.98	65.60	65.76	0.20	65.86s	1:22P Dec 19
COTTON #2 Oct 26	@CT6V	66.06	66.20	66.26	66.20	66.26	0.37	66.43s	1:22P Dec 19
COTTON #2 Dec 26	@CT6Z	67.15	67.29	67.40	67.05	67.20	0.15	67.30s	1:22P Dec 19
COTTON #2 Mar 27	@CT7H	68.21	68.24	68.33	68.17	68.21	0.07	68.28s	1:22P Dec 19
COTTON #2 May 27	@CT7K	69.11				69.30	-0.06	69.05s	1:22P Dec 19
COTTON #2 Jul 27	@CT7N	69.78	69.51	69.51	69.51	69.51	-0.15	69.63s	1:22P Dec 19
COTTON #2 Oct 27	@CT7V	69.03					-0.15	68.88s	1:22P Dec 19
COTTON #2 Dec 27	@CT7Z	68.00	67.73	67.73	67.71	67.71	-0.15	67.85s	1:22P Dec 19
COTTON #2 Mar 28	@CT8H	68.92				70.01	-0.15	68.77s	1:22P Dec 19
COTTON #2 May 28	@CT8K	69.52				70.78	-0.15	69.37s	1:22P Dec 19
COTTON #2 Jul 28	@CT8N	70.17				71.21	-0.15	70.02s	1:22P Dec 19
COTTON #2 Oct 28	@CT8V	69.16					-0.15	69.01s	1:22P Dec 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.