BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	91.06	91.31	91.38	89.95	89.95	-1.11	91.06	11:11A Aug 28
COTTON #2 Dec 26	@CT6Z	92.41	92.18	92.75	91.05	91.34	-1.07	92.41	12:46P Aug 28
COTTON #2 Mar 27	@CT7H	94.40	94.40	94.66	93.04	93.33	-1.07	94.40	12:46P Aug 28
COTTON #2 May 27	@CT7K	95.50	95.35	95.75	94.17	94.48	-1.02	95.50	12:45P Aug 28
COTTON #2 Jul 27	@CT7N	94.52	94.72	94.77	93.43	93.72	-0.80	94.52	12:45P Aug 28
COTTON #2 Oct 27	@CT7V	84.57	84.46	84.70	84.46	84.70	0.13	84.57	9:55A Aug 28
COTTON #2 Dec 27	@CT7Z	80.14	80.20	80.95	80.02	80.10	-0.04	80.14	12:43P Aug 28
COTTON #2 Mar 28	@CT8H	80.66	80.57	80.59	80.57	80.59	-0.07	80.66	11:02A Aug 28
COTTON #2 May 28	@CT8K	80.64	80.75	80.75	80.75	80.75	0.11	80.64	11:02A Aug 28
COTTON #2 Jul 28	@CT8N	80.35	80.68	80.68	80.68	80.68	0.33	80.35	11:02A Aug 28
COTTON #2 Oct 28	@CT8V	78.25						78.25
COTTON #2 Dec 28	@CT8Z	76.75	77.26	77.26	77.26	77.26	0.51	76.75	11:02A Aug 28
COTTON #2 Mar 29	@CT9H	77.64						77.64
COTTON #2 May 29	@CT9K	78.39						78.39
COTTON #2 Jul 29	@CT9N	78.36						78.36
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.