BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	74.79				80.32	-0.76	74.03s	1:25P Oct 01
COTTON #2 Dec 26	@CT6Z	77.76	77.74	78.66	77.05	78.26	0.50	77.76	11:53A Oct 02
COTTON #2 Mar 27	@CT7H	80.61	80.60	81.36	79.86	80.94	0.33	80.61	11:52A Oct 02
COTTON #2 May 27	@CT7K	82.29	82.26	82.97	81.54	82.52	0.23	82.29	11:50A Oct 02
COTTON #2 Jul 27	@CT7N	82.76	82.43	83.37	82.00	82.89	0.13	82.76	11:50A Oct 02
COTTON #2 Oct 27	@CT7V	76.88	77.28	77.28	77.19	77.19	0.31	76.88	9:51A Oct 02
COTTON #2 Dec 27	@CT7Z	76.71	76.37	76.92	76.01	76.43	-0.28	76.71	11:45A Oct 02
COTTON #2 Mar 28	@CT8H	77.34				77.26		77.34
COTTON #2 May 28	@CT8K	77.60				77.50		77.60
COTTON #2 Jul 28	@CT8N	77.55				77.50		77.55
COTTON #2 Oct 28	@CT8V	75.59						75.59
COTTON #2 Dec 28	@CT8Z	75.54				75.50		75.54
COTTON #2 Mar 29	@CT9H	76.43				78.00		76.43
COTTON #2 May 29	@CT9K	77.18						77.18
COTTON #2 Jul 29	@CT9N	77.15						77.15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.