BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	63.88	63.90	64.15	63.57	63.84	-0.07	63.81s	1:25P Jan 23
COTTON #2 May 26	@CT6K	65.49	65.52	65.70	65.21	65.50	-0.01	65.48s	1:25P Jan 23
COTTON #2 Jul 26	@CT6N	66.97	67.00	67.15	66.70	66.99	0.00	66.97s	1:25P Jan 23
COTTON #2 Oct 26	@CT6V	68.31				68.04	0.07	68.38s	1:25P Jan 23
COTTON #2 Dec 26	@CT6Z	68.97	69.01	69.10	68.85	69.04	0.04	69.01s	1:25P Jan 23
COTTON #2 Mar 27	@CT7H	69.76	69.75	69.87	69.69	69.82	0.05	69.81s	1:25P Jan 23
COTTON #2 May 27	@CT7K	70.16	70.18	70.25	70.16	70.23	0.06	70.22s	1:25P Jan 23
COTTON #2 Jul 27	@CT7N	70.41	70.41	70.52	70.41	70.48	0.07	70.48s	1:25P Jan 23
COTTON #2 Oct 27	@CT7V	69.69				70.00	-0.01	69.68s	1:25P Jan 23
COTTON #2 Dec 27	@CT7Z	68.51	68.38	68.96	68.38	68.67	0.07	68.58s	1:25P Jan 23
COTTON #2 Mar 28	@CT8H	69.70				69.70	0.09	69.79s	1:25P Jan 23
COTTON #2 May 28	@CT8K	70.22				70.47	0.09	70.31s	1:25P Jan 23
COTTON #2 Jul 28	@CT8N	70.87				71.21	0.09	70.96s	1:25P Jan 23
COTTON #2 Oct 28	@CT8V	70.12					0.09	70.21s	1:25P Jan 23
COTTON #2 Dec 28	@CT8Z	68.97					0.09	69.06s	1:25P Jan 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.