800-352-0573    Fax: 229-263-5031 Wednesday, July 1, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  72.22        70.66    72.22   
COTTON #2  Oct 26 @CT6V  74.99  75.00  75.00  75.00  75.00  0.01  74.99  8:47P Jun 30
COTTON #2  Dec 26 @CT6Z  76.80  76.68  77.77  76.44  77.77  0.97  76.80  12:42A Jul 01
COTTON #2  Mar 27 @CT7H  78.14  78.05  79.06  77.79  79.05  0.91  78.14  12:42A Jul 01
COTTON #2  May 27 @CT7K  79.13  79.00  80.01  78.77  80.01  0.88  79.13  12:42A Jul 01
COTTON #2  Jul 27 @CT7N  79.17  79.24  80.00  78.82  80.00  0.83  79.17  12:42A Jul 01
COTTON #2  Oct 27 @CT7V  76.92  77.25  77.25  77.25  77.25  0.33  76.92  10:11P Jun 30
COTTON #2  Dec 27 @CT7Z  75.27  75.13  75.57  74.84  75.57  0.30  75.27  12:42A Jul 01
COTTON #2  Mar 28 @CT8H  75.94        75.89    75.94   
COTTON #2  May 28 @CT8K  76.21        77.50    76.21   
COTTON #2  Jul 28 @CT8N  76.18        71.54    76.18   
COTTON #2  Oct 28 @CT8V  75.76          0.34  76.10s  1:22P Jun 30
COTTON #2  Dec 28 @CT8Z  78.51        77.32    78.51   
COTTON #2  Mar 29 @CT9H  79.26            79.26   
COTTON #2  May 29 @CT9K  80.01            80.01   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  70.66
Change: 
Bid:  72.82
Ask:  74.77
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  72.22
Prev:  72.22
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN