BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	76.21				70.66		76.21
COTTON #2 Oct 26	@CT6V	78.98	78.85	78.85	78.80	78.80	-0.18	78.98	8:00P Jul 08
COTTON #2 Dec 26	@CT6Z	80.67	80.50	80.50	79.30	79.49	-1.18	80.67	5:40A Jul 09
COTTON #2 Mar 27	@CT7H	82.10	81.78	81.78	80.75	80.97	-1.13	82.10	5:39A Jul 09
COTTON #2 May 27	@CT7K	82.99	82.62	82.64	81.69	81.90	-1.09	82.99	5:39A Jul 09
COTTON #2 Jul 27	@CT7N	82.58	82.16	82.16	81.35	81.60	-0.98	82.58	5:34A Jul 09
COTTON #2 Oct 27	@CT7V	78.83				77.25		78.83
COTTON #2 Dec 27	@CT7Z	76.86	76.80	76.80	76.29	76.29	-0.57	76.86	5:34A Jul 09
COTTON #2 Mar 28	@CT8H	77.40				77.08		77.40
COTTON #2 May 28	@CT8K	77.74				77.50		77.74
COTTON #2 Jul 28	@CT8N	77.71				71.54		77.71
COTTON #2 Oct 28	@CT8V	77.67					-0.06	77.61s	1:24P Jul 08
COTTON #2 Dec 28	@CT8Z	78.36				77.32		78.36
COTTON #2 Mar 29	@CT9H	79.11						79.11
COTTON #2 May 29	@CT9K	79.86						79.86
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.