BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	76.94				70.66	-0.73	76.21s	1:24P Jul 08
COTTON #2 Oct 26	@CT6V	79.71	78.87	79.44	78.52	78.87	-0.73	78.98s	1:24P Jul 08
COTTON #2 Dec 26	@CT6Z	81.29	81.21	81.29	79.80	80.58	-0.62	80.67s	1:24P Jul 08
COTTON #2 Mar 27	@CT7H	82.68	82.68	82.68	81.27	82.00	-0.58	82.10s	1:24P Jul 08
COTTON #2 May 27	@CT7K	83.47	83.34	83.48	82.12	82.85	-0.48	82.99s	1:24P Jul 08
COTTON #2 Jul 27	@CT7N	82.94	82.78	82.92	81.66	82.44	-0.36	82.58s	1:24P Jul 08
COTTON #2 Oct 27	@CT7V	79.26				77.25	-0.43	78.83s	1:24P Jul 08
COTTON #2 Dec 27	@CT7Z	76.92	76.95	76.95	76.13	76.87	-0.06	76.86s	1:24P Jul 08
COTTON #2 Mar 28	@CT8H	77.46				77.08	-0.06	77.40s	1:24P Jul 08
COTTON #2 May 28	@CT8K	77.80				77.50	-0.06	77.74s	1:24P Jul 08
COTTON #2 Jul 28	@CT8N	77.77				71.54	-0.06	77.71s	1:24P Jul 08
COTTON #2 Oct 28	@CT8V	77.67					-0.06	77.61s	1:24P Jul 08
COTTON #2 Dec 28	@CT8Z	78.42				77.32	-0.06	78.36s	1:24P Jul 08
COTTON #2 Mar 29	@CT9H	79.17					-0.06	79.11s	1:24P Jul 08
COTTON #2 May 29	@CT9K	79.92					-0.06	79.86s	1:24P Jul 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.