BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	64.62	64.60	65.58	64.60	65.26	0.68	65.30s	1:22P Mar 10
COTTON #2 Jul 26	@CT6N	66.57	66.62	67.43	66.59	67.12	0.60	67.17s	1:22P Mar 10
COTTON #2 Oct 26	@CT6V	68.41	68.66	69.23	68.66	69.23	0.58	68.99s	1:22P Mar 10
COTTON #2 Dec 26	@CT6Z	69.33	69.37	70.00	69.33	69.78	0.52	69.85s	1:22P Mar 10
COTTON #2 Mar 27	@CT7H	70.28	70.27	70.97	70.27	70.76	0.56	70.84s	1:22P Mar 10
COTTON #2 May 27	@CT7K	70.85	71.05	71.54	71.04	71.39	0.61	71.46s	1:22P Mar 10
COTTON #2 Jul 27	@CT7N	71.09	71.54	71.74	71.41	71.70	0.65	71.74s	1:22P Mar 10
COTTON #2 Oct 27	@CT7V	69.29				69.83	0.59	69.88s	1:22P Mar 10
COTTON #2 Dec 27	@CT7Z	68.43	68.81	68.99	68.67	68.86	0.47	68.90s	1:22P Mar 10
COTTON #2 Mar 28	@CT8H	69.72				69.52	0.47	70.19s	1:22P Mar 10
COTTON #2 May 28	@CT8K	70.60				70.50	0.47	71.07s	1:22P Mar 10
COTTON #2 Jul 28	@CT8N	71.30				71.54	0.47	71.77s	1:22P Mar 10
COTTON #2 Oct 28	@CT8V	70.55					0.47	71.02s	1:22P Mar 10
COTTON #2 Dec 28	@CT8Z	69.55	70.00	70.00	70.00	70.00	0.95	70.50s	1:22P Mar 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.