BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	79.21	79.44	79.44	78.79	79.26	0.05	79.21	2:00A Jul 29
COTTON #2 Dec 26	@CT6Z	80.53	80.72	80.85	80.19	80.51	-0.02	80.53	4:49A Jul 29
COTTON #2 Mar 27	@CT7H	82.11	82.06	82.38	81.80	82.03	-0.08	82.11	4:47A Jul 29
COTTON #2 May 27	@CT7K	83.24	83.20	83.46	82.86	83.23	-0.01	83.24	3:56A Jul 29
COTTON #2 Jul 27	@CT7N	83.16	83.22	83.34	82.84	83.00	-0.16	83.16	3:03A Jul 29
COTTON #2 Oct 27	@CT7V	79.75				79.54		79.75
COTTON #2 Dec 27	@CT7Z	77.50	77.50	77.50	77.29	77.30	-0.20	77.50	2:53A Jul 29
COTTON #2 Mar 28	@CT8H	77.99				76.25		77.99
COTTON #2 May 28	@CT8K	78.26				77.50		78.26
COTTON #2 Jul 28	@CT8N	78.23				71.54		78.23
COTTON #2 Oct 28	@CT8V	78.13						78.13
COTTON #2 Dec 28	@CT8Z	78.88				77.32		78.88
COTTON #2 Mar 29	@CT9H	79.63						79.63
COTTON #2 May 29	@CT9K	80.38						80.38
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.