BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	82.42	84.02	84.02	82.31	82.53	0.22	82.64s	1:20P Sep 08
COTTON #2 Dec 26	@CT6Z	86.33	86.40	87.48	85.56	86.39	-0.01	86.32s	1:20P Sep 08
COTTON #2 Mar 27	@CT7H	88.62	88.76	89.70	87.89	88.76	0.09	88.71s	1:20P Sep 08
COTTON #2 May 27	@CT7K	89.97	90.13	91.00	89.28	90.04	0.09	90.06s	1:20P Sep 08
COTTON #2 Jul 27	@CT7N	89.47	89.58	90.44	88.82	89.51	0.06	89.53s	1:20P Sep 08
COTTON #2 Oct 27	@CT7V	82.15				84.70	-0.07	82.08s	1:20P Sep 08
COTTON #2 Dec 27	@CT7Z	79.68	79.68	80.46	79.39	79.42	-0.22	79.46s	1:20P Sep 08
COTTON #2 Mar 28	@CT8H	80.33				79.91	-0.25	80.08s	1:20P Sep 08
COTTON #2 May 28	@CT8K	80.59				80.16	-0.26	80.33s	1:20P Sep 08
COTTON #2 Jul 28	@CT8N	80.35				79.78	-0.23	80.12s	1:20P Sep 08
COTTON #2 Oct 28	@CT8V	78.25					-0.23	78.02s	1:20P Sep 08
COTTON #2 Dec 28	@CT8Z	76.92				77.26	-0.23	76.69s	1:20P Sep 08
COTTON #2 Mar 29	@CT9H	77.81					-0.23	77.58s	1:20P Sep 08
COTTON #2 May 29	@CT9K	78.56					-0.23	78.33s	1:20P Sep 08
COTTON #2 Jul 29	@CT9N	78.53					-0.23	78.30s	1:20P Sep 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.