BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	87.00	86.38	87.35	86.38	86.96	0.02	87.02s	1:21P Aug 20
COTTON #2 Dec 26	@CT6Z	88.35	87.73	89.45	87.57	88.33	-0.01	88.34s	1:21P Aug 20
COTTON #2 Mar 27	@CT7H	90.14	89.55	91.24	89.43	90.06	-0.06	90.08s	1:21P Aug 20
COTTON #2 May 27	@CT7K	91.15	90.55	92.22	90.50	91.03	-0.10	91.05s	1:21P Aug 20
COTTON #2 Jul 27	@CT7N	90.24	89.74	91.29	89.72	90.12	-0.06	90.18s	1:21P Aug 20
COTTON #2 Oct 27	@CT7V	83.92				84.11	0.30	84.22s	1:21P Aug 20
COTTON #2 Dec 27	@CT7Z	79.73	79.56	80.50	79.27	80.15	0.44	80.17s	1:21P Aug 20
COTTON #2 Mar 28	@CT8H	80.20	80.60	80.66	80.60	80.65	0.42	80.62s	1:21P Aug 20
COTTON #2 May 28	@CT8K	80.42				77.50	0.41	80.83s	1:21P Aug 20
COTTON #2 Jul 28	@CT8N	79.75				71.54	0.41	80.16s	1:21P Aug 20
COTTON #2 Oct 28	@CT8V	79.65					0.41	80.06s	1:21P Aug 20
COTTON #2 Dec 28	@CT8Z	80.36				77.32	0.41	80.77s	1:21P Aug 20
COTTON #2 Mar 29	@CT9H	81.46					0.41	81.87s	1:21P Aug 20
COTTON #2 May 29	@CT9K	82.21					0.41	82.62s	1:21P Aug 20
COTTON #2 Jul 29	@CT9N	82.18					0.41	82.59s	1:21P Aug 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.