BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	83.09	83.34	83.83	82.41	82.71	0.12	83.21s	1:28P Aug 12
COTTON #2 Dec 26	@CT6Z	84.39	84.43	85.25	83.45	84.24	-0.01	84.38s	1:28P Aug 12
COTTON #2 Mar 27	@CT7H	86.24	86.38	87.06	85.33	86.24	0.08	86.32s	1:28P Aug 12
COTTON #2 May 27	@CT7K	87.37	87.50	88.13	86.52	87.45	0.15	87.52s	1:28P Aug 12
COTTON #2 Jul 27	@CT7N	86.74	86.89	87.50	86.10	86.96	0.30	87.04s	1:28P Aug 12
COTTON #2 Oct 27	@CT7V	81.68				81.50	0.41	82.09s	1:28P Aug 12
COTTON #2 Dec 27	@CT7Z	78.51	78.77	79.10	78.47	78.91	0.48	78.99s	1:28P Aug 12
COTTON #2 Mar 28	@CT8H	79.05				79.40	0.48	79.53s	1:28P Aug 12
COTTON #2 May 28	@CT8K	79.31				77.50	0.48	79.79s	1:28P Aug 12
COTTON #2 Jul 28	@CT8N	79.28				71.54	0.48	79.76s	1:28P Aug 12
COTTON #2 Oct 28	@CT8V	79.18					0.48	79.66s	1:28P Aug 12
COTTON #2 Dec 28	@CT8Z	80.18				77.32	0.19	80.37s	1:28P Aug 12
COTTON #2 Mar 29	@CT9H	81.28					0.19	81.47s	1:28P Aug 12
COTTON #2 May 29	@CT9K	82.03					0.19	82.22s	1:28P Aug 12
COTTON #2 Jul 29	@CT9N	82.00					0.19	82.19s	1:28P Aug 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.