BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	82.33	82.26	82.36	80.75	81.87	-0.46	82.33	11:10A May 20
COTTON #2 Oct 26	@CT6V	82.89	82.48	82.69	82.09	82.69	-0.20	82.89	8:23A May 20
COTTON #2 Dec 26	@CT6Z	83.16	83.00	83.46	81.81	83.22	0.06	83.16	11:10A May 20
COTTON #2 Mar 27	@CT7H	83.90	83.73	84.13	82.57	83.97	0.07	83.90	11:09A May 20
COTTON #2 May 27	@CT7K	84.33	84.04	84.52	83.00	84.40	0.07	84.33	11:06A May 20
COTTON #2 Jul 27	@CT7N	83.73	83.49	83.86	82.40	83.76	0.03	83.73	11:06A May 20
COTTON #2 Oct 27	@CT7V	78.48				79.01		78.48
COTTON #2 Dec 27	@CT7Z	75.72	75.66	76.05	74.83	75.82	0.10	75.72	11:06A May 20
COTTON #2 Mar 28	@CT8H	76.75				76.95		76.75
COTTON #2 May 28	@CT8K	77.12				70.50		77.12
COTTON #2 Jul 28	@CT8N	77.22				71.54		77.22
COTTON #2 Oct 28	@CT8V	76.92					-0.10	76.82s	1:28P May 19
COTTON #2 Dec 28	@CT8Z	76.77				70.00		76.77
COTTON #2 Mar 29	@CT9H	77.62					-0.10	77.52s	1:28P May 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.