BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	79.51				80.32		79.51
COTTON #2 Dec 26	@CT6Z	83.31	83.25	83.26	81.55	82.22	-1.09	83.31	10:18A Sep 25
COTTON #2 Mar 27	@CT7H	86.06	86.06	86.06	84.34	84.98	-1.08	86.06	10:18A Sep 25
COTTON #2 May 27	@CT7K	87.73	87.57	87.64	86.13	86.67	-1.06	87.73	10:18A Sep 25
COTTON #2 Jul 27	@CT7N	87.97	87.79	87.86	86.40	86.93	-1.04	87.97	10:18A Sep 25
COTTON #2 Oct 27	@CT7V	80.13				79.36		80.13
COTTON #2 Dec 27	@CT7Z	79.31	79.07	79.08	78.42	78.97	-0.34	79.31	10:18A Sep 25
COTTON #2 Mar 28	@CT8H	80.08				80.11		80.08
COTTON #2 May 28	@CT8K	80.38				80.40		80.38
COTTON #2 Jul 28	@CT8N	80.37				79.85		80.37
COTTON #2 Oct 28	@CT8V	78.30						78.30
COTTON #2 Dec 28	@CT8Z	78.10				77.09		78.10
COTTON #2 Mar 29	@CT9H	78.99						78.99
COTTON #2 May 29	@CT9K	79.74						79.74
COTTON #2 Jul 29	@CT9N	79.71						79.71
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.