BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	87.02	87.30	87.44	87.30	87.44	0.42	87.02	1:59A Aug 21
COTTON #2 Dec 26	@CT6Z	88.34	88.34	88.96	88.16	88.85	0.51	88.34	4:28A Aug 21
COTTON #2 Mar 27	@CT7H	90.08	90.08	90.69	89.93	90.62	0.54	90.08	4:28A Aug 21
COTTON #2 May 27	@CT7K	91.05	91.03	91.63	90.87	91.58	0.53	91.05	4:28A Aug 21
COTTON #2 Jul 27	@CT7N	90.18	89.98	90.65	89.98	90.65	0.47	90.18	4:19A Aug 21
COTTON #2 Oct 27	@CT7V	84.22				84.11		84.22
COTTON #2 Dec 27	@CT7Z	80.17	80.17	80.36	80.12	80.36	0.19	80.17	4:10A Aug 21
COTTON #2 Mar 28	@CT8H	80.62	80.65	80.65	80.65	80.65	0.03	80.62	3:57A Aug 21
COTTON #2 May 28	@CT8K	80.83				77.50		80.83
COTTON #2 Jul 28	@CT8N	80.16				71.54		80.16
COTTON #2 Oct 28	@CT8V	79.65					0.41	80.06s	1:21P Aug 20
COTTON #2 Dec 28	@CT8Z	80.77				77.32		80.77
COTTON #2 Mar 29	@CT9H	81.87						81.87
COTTON #2 May 29	@CT9K	82.62						82.62
COTTON #2 Jul 29	@CT9N	82.59						82.59
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.