BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Aug 26	@CB6Q	148.700				148.700	0.000	148.700s	1:10P Aug 24
BUTTER - CAS... Sep 26	@CB6U	153.700				153.700		153.700
BUTTER - CAS... Oct 26	@CB6V	157.000				157.000		157.000
BUTTER - CAS... Nov 26	@CB6X	160.075		158.000		160.250		160.075
BUTTER - CAS... Dec 26	@CB6Z	162.500				162.500		162.500
BUTTER - CAS... Jan 27	@CB7F	165.000				164.450		165.000
BUTTER - CAS... Feb 27	@CB7G	167.500				167.425		167.500
BUTTER - CAS... Mar 27	@CB7H	178.500				179.250		178.500
BUTTER - CAS... Apr 27	@CB7J	183.000				184.000		183.000
BUTTER - CAS... May 27	@CB7K	186.500				187.000		186.500
BUTTER - CAS... Jun 27	@CB7M	188.500				188.500		188.500
BUTTER - CAS... Jul 27	@CB7N	192.500				191.750		192.500
BUTTER - CAS... Aug 27	@CB7Q	195.250				196.000	0.000	195.250s	1:10P Aug 24
BUTTER - CAS... Sep 27	@CB7U	198.375				199.150	0.000	198.375s	1:10P Aug 24
BUTTER - CAS... Oct 27	@CB7V	200.175				200.125		200.175
BUTTER - CAS... Nov 27	@CB7X	205.000				203.000	0.000	205.000s	1:10P Aug 24
BUTTER - CAS... Dec 27	@CB7Z	205.000				200.000	0.000	205.000s	1:10P Aug 24
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Aug 24
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Aug 24
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Aug 24
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P Aug 24
BUTTER - CAS... May 28	@CB8K	230.075					0.000	230.075s	1:10P Aug 24
BUTTER - CAS... Jun 28	@CB8M	237.550					0.000	237.550s	1:10P Aug 24
BUTTER - CAS... Jul 28	@CB8N	243.300					0.000	243.300s	1:10P Aug 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@CB6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.