BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1195'6	1196'2	1196'2	1188'0	1188'0	-7'6	1195'6	3:56A May 06
SOYBEANS Jul 26	@S6N	1211'4	1211'4	1214'6	1203'4	1205'2	-6'2	1211'4	4:01A May 06
SOYBEANS Aug 26	@S6Q	1205'0	1203'4	1207'6	1196'6	1197'6	-7'2	1205'0	4:00A May 06
SOYBEANS Sep 26	@S6U	1184'2	1182'6	1185'6	1175'2	1175'2	-9'0	1184'2	3:58A May 06
SOYBEANS Nov 26	@S6X	1189'4	1188'4	1190'6	1180'0	1181'4	-8'0	1189'4	4:01A May 06
SOYBEANS Jan 27	@S7F	1201'4	1198'2	1202'2	1192'0	1192'0	-9'4	1201'4	4:00A May 06
SOYBEANS Mar 27	@S7H	1197'2	1195'2	1198'2	1188'2	1189'0	-8'2	1197'2	3:59A May 06
SOYBEANS May 27	@S7K	1199'0	1195'2	1198'4	1190'2	1190'2	-8'6	1199'0	3:58A May 06
SOYBEANS Jul 27	@S7N	1204'6	1200'6	1205'2	1197'4	1197'4	-7'2	1204'6	3:52A May 06
SOYBEANS Aug 27	@S7Q	1190'0				1193'2	0'0	1190'0	1:15P May 05
SOYBEANS Sep 27	@S7U	1155'4				1155'0	0'0	1155'4	1:15P May 05
SOYBEANS Nov 27	@S7X	1146'2	1142'6	1145'6	1139'0	1139'0	-7'2	1146'2	3:57A May 06
SOYBEANS Jan 28	@S8F	1156'6				1145'2	0'0	1156'6	1:15P May 05
SOYBEANS Mar 28	@S8H	1157'6				1160'6	0'0	1157'6	1:15P May 05
SOYBEANS May 28	@S8K	1162'0					0'0	1162'0	1:15P May 05
SOYBEANS Jul 28	@S8N	1166'6				1170'0	0'0	1166'6	1:15P May 05
SOYBEANS Aug 28	@S8Q	1159'4					0'0	1159'4	1:15P May 05
SOYBEANS Sep 28	@S8U	1133'2					0'0	1133'2	1:15P May 05
SOYBEANS Nov 28	@S8X	1126'0				1120'0	0'0	1126'0	1:15P May 05
SOYBEANS Jul 29	@S9N	1145'2					0'0	1145'2	1:15P May 05
SOYBEANS Nov 29	@S9X	1110'6				1103'0	0'0	1110'6	1:15P May 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.