800-352-0573    Fax: 229-263-5031 Friday, October 31, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1091'2  1089'2  1096'4  1085'2  1087'4  -3'6  1091'2  9:55A Oct 31
SOYBEANS  Jan 26 @S6F  1107'6  1106'4  1112'6  1101'0  1103'4  -4'2  1107'6  9:55A Oct 31
SOYBEANS  Mar 26 @S6H  1115'6  1114'6  1120'4  1109'6  1112'4  -3'2  1115'6  9:55A Oct 31
SOYBEANS  May 26 @S6K  1125'2  1124'0  1129'6  1119'6  1122'4  -2'6  1125'2  9:55A Oct 31
SOYBEANS  Jul 26 @S6N  1132'6  1131'6  1137'2  1127'4  1130'4  -2'2  1132'6  9:54A Oct 31
SOYBEANS  Aug 26 @S6Q  1123'4  1121'0  1127'2  1119'0  1121'4  -2'0  1123'4  9:54A Oct 31
SOYBEANS  Sep 26 @S6U  1098'0  1097'0  1100'6  1094'0  1096'6  -1'2  1098'0  9:54A Oct 31
SOYBEANS  Nov 26 @S6X  1095'6  1094'0  1098'2  1090'6  1094'4  -1'2  1095'6  9:55A Oct 31
SOYBEANS  Jan 27 @S7F  1105'0  1102'4  1106'4  1100'2  1103'6  -1'2  1105'0  9:51A Oct 31
SOYBEANS  Mar 27 @S7H  1104'6  1102'0  1105'0  1098'6  1101'6  -3'0  1104'6  9:41A Oct 31
SOYBEANS  May 27 @S7K  1108'4  1106'0  1106'6  1104'2  1106'0  -2'4  1108'4  9:43A Oct 31
SOYBEANS  Jul 27 @S7N  1115'0        1114'6  0'0  1115'0  1:15P Oct 30
SOYBEANS  Aug 27 @S7Q  1109'4        1076'0  0'0  1109'4  1:15P Oct 30
SOYBEANS  Sep 27 @S7U  1091'0        1091'4  0'0  1091'0  1:15P Oct 30
SOYBEANS  Nov 27 @S7X  1089'2  1087'4  1087'4  1083'2  1087'4  -1'6  1089'2  9:22A Oct 31
SOYBEANS  Jul 28 @S8N  1108'4          0'0  1108'4  1:15P Oct 30
SOYBEANS  Nov 28 @S8X  1089'6        1095'0  0'0  1089'6  1:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1087'4
Change:  -3'6
Bid:  1087'2
Ask:  1087'6
Today's High:  1096'4
Today's Low:  1085'2
Volume:  54,356
Open:  1089'2
Settle:  1091'2
Prev:  1091'2
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
9:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN