800-352-0573    Fax: 229-263-5031 Monday, September 21, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1303'4  1304'0  1328'4  1303'4  1327'0  24'4  1328'0s  1:19P Sep 21
SOYBEANS  Jan 27 @S7F  1320'0  1320'2  1344'2  1320'2  1342'6  24'0  1344'0s  1:19P Sep 21
SOYBEANS  Mar 27 @S7H  1329'4  1329'0  1352'0  1329'0  1350'2  22'2  1351'6s  1:19P Sep 21
SOYBEANS  May 27 @S7K  1336'4  1336'6  1358'2  1336'6  1356'4  21'4  1358'0s  1:19P Sep 21
SOYBEANS  Jul 27 @S7N  1340'4  1340'4  1361'4  1340'2  1360'0  20'6  1361'2s  1:19P Sep 21
SOYBEANS  Aug 27 @S7Q  1322'0  1324'6  1342'0  1323'6  1341'0  20'0  1342'0s  1:17P Sep 21
SOYBEANS  Sep 27 @S7U  1280'4  1283'4  1298'2  1280'4  1297'4  18'0  1298'4s  1:16P Sep 21
SOYBEANS  Nov 27 @S7X  1265'6  1265'0  1283'2  1265'0  1281'2  16'4  1282'2s  1:19P Sep 21
SOYBEANS  Jan 28 @S8F  1275'2  1275'0  1292'2  1275'0  1291'0  16'4  1291'6s  1:15P Sep 21
SOYBEANS  Mar 28 @S8H  1272'0  1277'0  1288'0  1273'0  1287'2  15'6  1287'6s  1:15P Sep 21
SOYBEANS  May 28 @S8K  1273'0  1276'4  1290'0  1276'0  1289'0  15'2  1288'2s  1:15P Sep 21
SOYBEANS  Jul 28 @S8N  1276'2  1291'0  1291'0  1290'2  1290'2  15'4  1291'6s  1:15P Sep 21
SOYBEANS  Aug 28 @S8Q  1263'0          15'2  1278'2s  1:15P Sep 21
SOYBEANS  Sep 28 @S8U  1233'0        1238'0  15'0  1248'0s  1:15P Sep 21
SOYBEANS  Nov 28 @S8X  1225'4  1236'0  1240'2  1236'0  1240'2  16'0  1241'4s  1:15P Sep 21
SOYBEANS  Jul 29 @S9N  1244'4        1191'0  16'0  1260'4s  1:15P Sep 21
SOYBEANS  Nov 29 @S9X  1193'4        1200'0  11'4  1205'0s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1327'0
Change:  24'4
Bid:  1326'4
Ask:  1326'4
Today's High:  1328'4
Today's Low:  1303'4
Volume:  126,511
Open:  1304'0
Settle:  1328'0s
Prev:  1303'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN