BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1168'4	1167'2	1174'2	1163'2	1172'4	4'0	1168'4	6:40A Apr 02
SOYBEANS Jul 26	@S6N	1184'4	1183'0	1190'0	1179'4	1188'2	3'6	1184'4	6:40A Apr 02
SOYBEANS Aug 26	@S6Q	1180'4	1177'6	1186'2	1175'6	1184'4	4'0	1180'4	6:40A Apr 02
SOYBEANS Sep 26	@S6U	1156'0	1152'6	1161'2	1151'0	1159'6	3'6	1156'0	6:39A Apr 02
SOYBEANS Nov 26	@S6X	1155'4	1152'6	1160'4	1150'6	1160'0	4'4	1155'4	6:40A Apr 02
SOYBEANS Jan 27	@S7F	1165'2	1162'2	1170'4	1161'0	1169'0	3'6	1165'2	6:37A Apr 02
SOYBEANS Mar 27	@S7H	1159'6	1156'2	1165'0	1156'2	1163'6	4'0	1159'6	6:26A Apr 02
SOYBEANS May 27	@S7K	1162'0	1159'2	1166'6	1158'0	1166'4	4'4	1162'0	6:34A Apr 02
SOYBEANS Jul 27	@S7N	1167'6	1164'2	1172'6	1164'2	1172'0	4'2	1167'6	6:13A Apr 02
SOYBEANS Aug 27	@S7Q	1155'2				1155'4	0'0	1155'2	1:15P Apr 01
SOYBEANS Sep 27	@S7U	1123'6				1115'6	0'0	1123'6	1:15P Apr 01
SOYBEANS Nov 27	@S7X	1115'2	1112'2	1119'4	1112'0	1118'4	3'2	1115'2	6:37A Apr 02
SOYBEANS Jan 28	@S8F	1126'0				1122'0	0'0	1126'0	1:15P Apr 01
SOYBEANS Mar 28	@S8H	1126'0				1107'6	0'0	1126'0	1:15P Apr 01
SOYBEANS May 28	@S8K	1129'4					0'0	1129'4	1:15P Apr 01
SOYBEANS Jul 28	@S8N	1134'2				1132'0	0'0	1134'2	1:15P Apr 01
SOYBEANS Aug 28	@S8Q	1127'0					0'0	1127'0	1:15P Apr 01
SOYBEANS Sep 28	@S8U	1107'2					0'0	1107'2	1:15P Apr 01
SOYBEANS Nov 28	@S8X	1098'0				1100'0	0'0	1098'0	1:15P Apr 01
SOYBEANS Jul 29	@S9N	1117'2					0'0	1117'2	1:15P Apr 01
SOYBEANS Nov 29	@S9X	1098'2				1100'0	0'0	1098'2	1:15P Apr 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.