BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1226'0	1220'0	1222'4	1218'0	1221'0	-5'0	1226'0	11:02P Jul 20
SOYBEANS Sep 26	@S6U	1215'4	1210'0	1212'2	1207'4	1210'4	-5'0	1215'4	10:56P Jul 20
SOYBEANS Nov 26	@S6X	1226'2	1221'2	1225'0	1220'2	1223'6	-2'4	1226'2	11:03P Jul 20
SOYBEANS Jan 27	@S7F	1240'0	1234'2	1238'2	1234'0	1236'4	-3'4	1240'0	10:45P Jul 20
SOYBEANS Mar 27	@S7H	1240'0	1237'2	1238'2	1234'2	1236'4	-3'4	1240'0	10:11P Jul 20
SOYBEANS May 27	@S7K	1243'4	1239'6	1241'6	1238'0	1240'2	-3'2	1243'4	10:54P Jul 20
SOYBEANS Jul 27	@S7N	1247'4	1243'6	1245'6	1242'4	1243'4	-4'0	1247'4	9:53P Jul 20
SOYBEANS Aug 27	@S7Q	1230'2	1225'0	1227'0	1225'0	1227'0	-3'2	1230'2	10:14P Jul 20
SOYBEANS Sep 27	@S7U	1192'4				1171'2	0'0	1192'4	1:15P Jul 20
SOYBEANS Nov 27	@S7X	1183'4	1177'2	1180'2	1177'2	1179'2	-4'2	1183'4	9:46P Jul 20
SOYBEANS Jan 28	@S8F	1193'4				1193'0	0'0	1193'4	1:15P Jul 20
SOYBEANS Mar 28	@S8H	1193'0				1192'6	0'0	1193'0	1:15P Jul 20
SOYBEANS May 28	@S8K	1196'2				1184'0	0'0	1196'2	1:15P Jul 20
SOYBEANS Jul 28	@S8N	1200'6				1194'0	0'0	1200'6	1:15P Jul 20
SOYBEANS Aug 28	@S8Q	1191'4					0'0	1191'4	1:15P Jul 20
SOYBEANS Sep 28	@S8U	1170'2					0'0	1170'2	1:15P Jul 20
SOYBEANS Nov 28	@S8X	1166'4				1170'0	0'0	1166'4	1:15P Jul 20
SOYBEANS Jul 29	@S9N	1185'6					0'0	1185'6	1:15P Jul 20
SOYBEANS Nov 29	@S9X	1147'2				1115'0	0'0	1147'2	1:15P Jul 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.