BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1115'0	1115'0	1119'6	1109'2	1113'2	-1'4	1113'4s	1:19P Jun 12
SOYBEANS Aug 26	@S6Q	1120'4	1120'4	1124'4	1114'2	1118'6	-1'6	1118'6s	1:19P Jun 12
SOYBEANS Sep 26	@S6U	1120'0	1119'2	1123'0	1113'2	1118'0	-2'2	1117'6s	1:19P Jun 12
SOYBEANS Nov 26	@S6X	1134'0	1134'0	1137'2	1127'6	1132'6	-2'0	1132'0s	1:19P Jun 12
SOYBEANS Jan 27	@S7F	1148'0	1148'0	1151'4	1141'6	1147'4	-1'0	1147'0s	1:19P Jun 12
SOYBEANS Mar 27	@S7H	1155'4	1155'4	1158'6	1149'2	1154'6	-1'0	1154'4s	1:19P Jun 12
SOYBEANS May 27	@S7K	1163'2	1162'6	1166'2	1157'2	1162'4	-1'0	1162'2s	1:19P Jun 12
SOYBEANS Jul 27	@S7N	1170'4	1170'0	1173'0	1166'6	1170'6	-0'4	1170'0s	1:17P Jun 12
SOYBEANS Aug 27	@S7Q	1158'0				1153'6	0'0	1158'0s	1:15P Jun 12
SOYBEANS Sep 27	@S7U	1126'0	1128'0	1128'0	1128'0	1128'0	0'0	1126'0s	1:15P Jun 12
SOYBEANS Nov 27	@S7X	1120'4	1120'4	1123'4	1115'6	1119'6	-0'2	1120'2s	1:18P Jun 12
SOYBEANS Jan 28	@S8F	1131'6				1132'0	-0'4	1131'2s	1:15P Jun 12
SOYBEANS Mar 28	@S8H	1132'2				1164'4	-0'2	1132'0s	1:15P Jun 12
SOYBEANS May 28	@S8K	1136'2				1132'0	-0'2	1136'0s	1:15P Jun 12
SOYBEANS Jul 28	@S8N	1141'6				1134'4	-0'4	1141'2s	1:15P Jun 12
SOYBEANS Aug 28	@S8Q	1133'0					-0'2	1132'6s	1:15P Jun 12
SOYBEANS Sep 28	@S8U	1111'0					0'0	1111'0s	1:15P Jun 12
SOYBEANS Nov 28	@S8X	1107'4				1108'6	0'0	1107'4s	1:15P Jun 12
SOYBEANS Jul 29	@S9N	1126'6					0'0	1126'6s	1:15P Jun 12
SOYBEANS Nov 29	@S9X	1092'2				1103'0	0'0	1092'2s	1:15P Jun 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.