800-352-0573    Fax: 229-263-5031 Monday, July 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 25 @S5N  997'0        997'0  0'0  997'0  12:01P Jul 14
SOYBEANS  Aug 25 @S5Q  1001'0  997'2  1002'4  996'6  1001'0  0'0  1001'0  8:13P Jul 14
SOYBEANS  Sep 25 @S5U  993'2  989'4  994'6  989'2  993'0  -0'2  993'2  8:13P Jul 14
SOYBEANS  Nov 25 @S5X  1007'0  1003'0  1008'6  1002'4  1006'4  -0'4  1007'0  8:13P Jul 14
SOYBEANS  Jan 26 @S6F  1024'0  1020'0  1025'4  1020'0  1023'4  -0'4  1024'0  8:13P Jul 14
SOYBEANS  Mar 26 @S6H  1038'0  1033'0  1039'2  1033'0  1037'4  -0'4  1038'0  8:13P Jul 14
SOYBEANS  May 26 @S6K  1050'4  1047'2  1051'4  1047'2  1050'0  -0'4  1050'4  8:11P Jul 14
SOYBEANS  Jul 26 @S6N  1059'6  1058'0  1061'2  1057'6  1059'4  -0'2  1059'6  8:09P Jul 14
SOYBEANS  Aug 26 @S6Q  1058'0        1058'2  0'0  1058'0  1:15P Jul 14
SOYBEANS  Sep 26 @S6U  1045'2        1046'2  0'0  1045'2  1:15P Jul 14
SOYBEANS  Nov 26 @S6X  1045'4  1046'6  1046'6  1044'6  1044'6  -0'6  1045'4  8:08P Jul 14
SOYBEANS  Jan 27 @S7F  1057'2        1055'6  0'0  1057'2  1:15P Jul 14
SOYBEANS  Mar 27 @S7H  1058'6        1056'4  0'0  1058'6  1:15P Jul 14
SOYBEANS  May 27 @S7K  1064'2        1066'4  0'0  1064'2  1:15P Jul 14
SOYBEANS  Jul 27 @S7N  1071'6        1069'4  0'0  1071'6  1:15P Jul 14
SOYBEANS  Aug 27 @S7Q  1069'6          0'0  1069'6  1:15P Jul 14
SOYBEANS  Sep 27 @S7U  1055'6          0'0  1055'6  1:15P Jul 14
SOYBEANS  Nov 27 @S7X  1054'6        1052'4  0'0  1054'6  1:15P Jul 14
SOYBEANS  Jul 28 @S8N  1075'0          0'0  1075'0  1:15P Jul 14
SOYBEANS  Nov 28 @S8X  1047'2        1055'0  0'0  1047'2  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  997'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  213
Open: 
Settle:  997'0
Prev:  997'0
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@S5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN