BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 25	@S5N	997'0				997'0	0'0	997'0	12:01P Jul 14
SOYBEANS Aug 25	@S5Q	1001'0	997'2	1002'4	996'6	1001'0	0'0	1001'0	8:13P Jul 14
SOYBEANS Sep 25	@S5U	993'2	989'4	994'6	989'2	993'0	-0'2	993'2	8:13P Jul 14
SOYBEANS Nov 25	@S5X	1007'0	1003'0	1008'6	1002'4	1006'4	-0'4	1007'0	8:13P Jul 14
SOYBEANS Jan 26	@S6F	1024'0	1020'0	1025'4	1020'0	1023'4	-0'4	1024'0	8:13P Jul 14
SOYBEANS Mar 26	@S6H	1038'0	1033'0	1039'2	1033'0	1037'4	-0'4	1038'0	8:13P Jul 14
SOYBEANS May 26	@S6K	1050'4	1047'2	1051'4	1047'2	1050'0	-0'4	1050'4	8:11P Jul 14
SOYBEANS Jul 26	@S6N	1059'6	1058'0	1061'2	1057'6	1059'4	-0'2	1059'6	8:09P Jul 14
SOYBEANS Aug 26	@S6Q	1058'0				1058'2	0'0	1058'0	1:15P Jul 14
SOYBEANS Sep 26	@S6U	1045'2				1046'2	0'0	1045'2	1:15P Jul 14
SOYBEANS Nov 26	@S6X	1045'4	1046'6	1046'6	1044'6	1044'6	-0'6	1045'4	8:08P Jul 14
SOYBEANS Jan 27	@S7F	1057'2				1055'6	0'0	1057'2	1:15P Jul 14
SOYBEANS Mar 27	@S7H	1058'6				1056'4	0'0	1058'6	1:15P Jul 14
SOYBEANS May 27	@S7K	1064'2				1066'4	0'0	1064'2	1:15P Jul 14
SOYBEANS Jul 27	@S7N	1071'6				1069'4	0'0	1071'6	1:15P Jul 14
SOYBEANS Aug 27	@S7Q	1069'6					0'0	1069'6	1:15P Jul 14
SOYBEANS Sep 27	@S7U	1055'6					0'0	1055'6	1:15P Jul 14
SOYBEANS Nov 27	@S7X	1054'6				1052'4	0'0	1054'6	1:15P Jul 14
SOYBEANS Jul 28	@S8N	1075'0					0'0	1075'0	1:15P Jul 14
SOYBEANS Nov 28	@S8X	1047'2				1055'0	0'0	1047'2	1:15P Jul 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@S5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.