BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1256'4	1257'4	1268'0	1257'4	1260'6	4'2	1256'4	2:25A Aug 28
SOYBEANS Nov 26	@S6X	1268'0	1270'0	1279'4	1269'2	1274'6	6'6	1268'0	4:42A Aug 28
SOYBEANS Jan 27	@S7F	1283'0	1284'6	1294'2	1284'2	1289'4	6'4	1283'0	4:40A Aug 28
SOYBEANS Mar 27	@S7H	1288'2	1290'2	1299'6	1289'6	1294'6	6'4	1288'2	4:41A Aug 28
SOYBEANS May 27	@S7K	1292'6	1294'6	1304'2	1294'4	1299'0	6'2	1292'6	4:41A Aug 28
SOYBEANS Jul 27	@S7N	1294'4	1296'6	1305'6	1296'2	1300'6	6'2	1294'4	4:40A Aug 28
SOYBEANS Aug 27	@S7Q	1277'2	1280'2	1287'4	1278'6	1282'2	5'0	1277'2	4:38A Aug 28
SOYBEANS Sep 27	@S7U	1238'4	1242'4	1245'2	1242'2	1242'2	3'6	1238'4	3:41A Aug 28
SOYBEANS Nov 27	@S7X	1226'6	1227'6	1236'2	1227'6	1229'6	3'0	1226'6	3:44A Aug 28
SOYBEANS Jan 28	@S8F	1236'4				1226'0	0'0	1236'4	1:15P Aug 27
SOYBEANS Mar 28	@S8H	1234'0				1231'0	0'0	1234'0	1:15P Aug 27
SOYBEANS May 28	@S8K	1235'4				1232'0	0'0	1235'4	1:15P Aug 27
SOYBEANS Jul 28	@S8N	1239'4				1228'6	0'0	1239'4	1:15P Aug 27
SOYBEANS Aug 28	@S8Q	1227'2					0'0	1227'2	1:15P Aug 27
SOYBEANS Sep 28	@S8U	1200'4					0'0	1200'4	1:15P Aug 27
SOYBEANS Nov 28	@S8X	1196'2	1198'0	1201'6	1198'0	1201'6	5'4	1196'2	3:20A Aug 28
SOYBEANS Jul 29	@S9N	1215'4				1191'0	0'0	1215'4	1:15P Aug 27
SOYBEANS Nov 29	@S9X	1179'2				1153'6	0'0	1179'2	1:15P Aug 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.