BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1219'4	1219'0	1231'4	1216'4	1230'6	11'2	1219'4	8:54A Jul 22
SOYBEANS Sep 26	@S6U	1210'4	1209'6	1221'2	1206'2	1220'2	9'6	1210'4	8:54A Jul 22
SOYBEANS Nov 26	@S6X	1222'6	1222'4	1233'4	1217'6	1231'2	8'4	1222'6	8:54A Jul 22
SOYBEANS Jan 27	@S7F	1236'6	1236'2	1247'0	1231'6	1245'2	8'4	1236'6	8:54A Jul 22
SOYBEANS Mar 27	@S7H	1238'6	1238'2	1247'6	1234'0	1246'4	7'6	1238'6	8:54A Jul 22
SOYBEANS May 27	@S7K	1243'2	1242'2	1251'4	1239'0	1250'4	7'2	1243'2	8:54A Jul 22
SOYBEANS Jul 27	@S7N	1248'0	1245'4	1255'4	1244'2	1255'4	7'4	1248'0	8:53A Jul 22
SOYBEANS Aug 27	@S7Q	1231'2	1233'0	1237'2	1228'0	1236'6	5'4	1231'2	8:47A Jul 22
SOYBEANS Sep 27	@S7U	1194'0				1191'0	0'0	1194'0	1:15P Jul 21
SOYBEANS Nov 27	@S7X	1185'0	1184'0	1190'0	1181'4	1187'4	2'4	1185'0	8:54A Jul 22
SOYBEANS Jan 28	@S8F	1195'0	1200'0	1200'0	1200'0	1200'0	5'0	1195'0	8:30A Jul 22
SOYBEANS Mar 28	@S8H	1194'4	1197'2	1197'2	1197'2	1197'2	2'6	1194'4	8:38A Jul 22
SOYBEANS May 28	@S8K	1197'4				1184'0	0'0	1197'4	1:15P Jul 21
SOYBEANS Jul 28	@S8N	1202'0				1194'0	0'0	1202'0	1:15P Jul 21
SOYBEANS Aug 28	@S8Q	1192'6					0'0	1192'6	1:15P Jul 21
SOYBEANS Sep 28	@S8U	1171'4					0'0	1171'4	1:15P Jul 21
SOYBEANS Nov 28	@S8X	1167'6	1171'0	1171'0	1171'0	1171'0	3'2	1167'6	9:13P Jul 21
SOYBEANS Jul 29	@S9N	1187'0					0'0	1187'0	1:15P Jul 21
SOYBEANS Nov 29	@S9X	1148'4				1115'0	0'0	1148'4	1:15P Jul 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.