BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1174'4	1175'0	1176'0	1172'6	1173'4	-1'0	1174'4	7:15P Apr 21
SOYBEANS Jul 26	@S6N	1190'2	1191'4	1192'2	1189'0	1189'6	-0'4	1190'2	7:15P Apr 21
SOYBEANS Aug 26	@S6Q	1184'0	1184'2	1186'0	1182'6	1182'6	-1'2	1184'0	7:13P Apr 21
SOYBEANS Sep 26	@S6U	1162'2	1163'6	1163'6	1160'6	1160'6	-1'4	1162'2	7:11P Apr 21
SOYBEANS Nov 26	@S6X	1166'4	1167'0	1168'0	1165'4	1166'0	-0'4	1166'4	7:15P Apr 21
SOYBEANS Jan 27	@S7F	1179'4	1180'0	1180'6	1178'2	1178'4	-1'0	1179'4	7:14P Apr 21
SOYBEANS Mar 27	@S7H	1177'6	1177'6	1178'6	1176'2	1176'4	-1'2	1177'6	7:13P Apr 21
SOYBEANS May 27	@S7K	1181'2	1181'0	1182'0	1181'0	1181'2	0'0	1181'2	7:06P Apr 21
SOYBEANS Jul 27	@S7N	1187'2	1186'2	1186'2	1185'4	1185'4	-1'6	1187'2	7:11P Apr 21
SOYBEANS Aug 27	@S7Q	1176'0				1168'6	0'0	1176'0	1:15P Apr 21
SOYBEANS Sep 27	@S7U	1148'0				1135'0	0'0	1148'0	1:15P Apr 21
SOYBEANS Nov 27	@S7X	1140'6	1140'6	1140'6	1140'6	1140'6	0'0	1140'6	7:00P Apr 21
SOYBEANS Jan 28	@S8F	1151'2				1130'6	0'0	1151'2	1:15P Apr 21
SOYBEANS Mar 28	@S8H	1152'4				1131'4	0'0	1152'4	1:15P Apr 21
SOYBEANS May 28	@S8K	1156'2					0'0	1156'2	1:15P Apr 21
SOYBEANS Jul 28	@S8N	1161'2				1132'0	0'0	1161'2	1:15P Apr 21
SOYBEANS Aug 28	@S8Q	1154'0					0'0	1154'0	1:15P Apr 21
SOYBEANS Sep 28	@S8U	1123'4					0'0	1123'4	1:15P Apr 21
SOYBEANS Nov 28	@S8X	1116'0				1100'0	0'0	1116'0	1:15P Apr 21
SOYBEANS Jul 29	@S9N	1135'2					0'0	1135'2	1:15P Apr 21
SOYBEANS Nov 29	@S9X	1100'6				1096'0	0'0	1100'6	1:15P Apr 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.