BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1275'2	1304'0	1304'0	1304'0	1304'0	28'6	1275'2	10:37A Sep 01
SOYBEANS Nov 26	@S6X	1288'0	1291'2	1317'2	1290'0	1316'6	28'6	1288'0	11:11A Sep 01
SOYBEANS Jan 27	@S7F	1303'2	1305'0	1332'0	1305'0	1331'6	28'4	1303'2	11:11A Sep 01
SOYBEANS Mar 27	@S7H	1309'0	1309'6	1336'4	1309'6	1336'4	27'4	1309'0	11:11A Sep 01
SOYBEANS May 27	@S7K	1314'0	1316'4	1340'4	1315'4	1340'4	26'4	1314'0	11:11A Sep 01
SOYBEANS Jul 27	@S7N	1316'6	1317'6	1342'2	1317'6	1342'2	25'4	1316'6	11:11A Sep 01
SOYBEANS Aug 27	@S7Q	1299'4	1305'4	1322'2	1301'6	1320'6	21'2	1299'4	11:07A Sep 01
SOYBEANS Sep 27	@S7U	1260'6	1265'4	1280'6	1263'2	1278'4	17'6	1260'6	11:10A Sep 01
SOYBEANS Nov 27	@S7X	1248'4	1249'0	1267'6	1249'0	1265'0	16'4	1248'4	11:11A Sep 01
SOYBEANS Jan 28	@S8F	1258'2	1260'0	1274'0	1260'0	1273'6	15'4	1258'2	11:10A Sep 01
SOYBEANS Mar 28	@S8H	1256'0				1255'4	0'0	1256'0	1:15P Aug 31
SOYBEANS May 28	@S8K	1257'6	1271'6	1271'6	1271'6	1271'6	14'0	1257'6	10:16A Sep 01
SOYBEANS Jul 28	@S8N	1261'6	1275'0	1275'0	1275'0	1275'0	13'2	1261'6	10:16A Sep 01
SOYBEANS Aug 28	@S8Q	1249'4					0'0	1249'4	1:15P Aug 31
SOYBEANS Sep 28	@S8U	1222'0					0'0	1222'0	1:15P Aug 31
SOYBEANS Nov 28	@S8X	1218'0	1223'0	1232'4	1217'2	1228'4	10'4	1218'0	11:03A Sep 01
SOYBEANS Jul 29	@S9N	1237'2				1191'0	0'0	1237'2	1:15P Aug 31
SOYBEANS Nov 29	@S9X	1201'0	1205'0	1205'0	1205'0	1205'0	4'0	1201'0	9:00A Sep 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.