BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1132'0	1133'0	1138'6	1132'6	1137'0	5'0	1132'0	7:22A Nov 14
SOYBEANS Jan 26	@S6F	1147'0	1145'2	1152'2	1142'2	1146'0	-1'0	1147'0	8:53A Nov 14
SOYBEANS Mar 26	@S6H	1156'6	1154'6	1161'4	1152'4	1156'0	-0'6	1156'6	8:53A Nov 14
SOYBEANS May 26	@S6K	1166'2	1164'4	1170'6	1162'0	1165'6	-0'4	1166'2	8:53A Nov 14
SOYBEANS Jul 26	@S6N	1172'6	1169'4	1177'0	1168'4	1172'2	-0'4	1172'6	8:52A Nov 14
SOYBEANS Aug 26	@S6Q	1158'0	1155'4	1161'6	1154'0	1158'4	0'4	1158'0	8:52A Nov 14
SOYBEANS Sep 26	@S6U	1125'0	1122'6	1128'0	1122'0	1125'6	0'6	1125'0	8:52A Nov 14
SOYBEANS Nov 26	@S6X	1121'6	1119'0	1125'0	1118'4	1122'6	1'0	1121'6	8:52A Nov 14
SOYBEANS Jan 27	@S7F	1129'6	1128'0	1132'4	1109'6	1130'2	0'4	1129'6	8:50A Nov 14
SOYBEANS Mar 27	@S7H	1127'0	1128'6	1130'0	1127'4	1127'4	0'4	1127'0	8:50A Nov 14
SOYBEANS May 27	@S7K	1129'2	1131'2	1131'2	1130'2	1130'2	1'0	1129'2	8:50A Nov 14
SOYBEANS Jul 27	@S7N	1134'2	1134'0	1137'0	1134'0	1136'2	2'0	1134'2	7:25A Nov 14
SOYBEANS Aug 27	@S7Q	1126'4				1076'0	0'0	1126'4	1:15P Nov 13
SOYBEANS Sep 27	@S7U	1105'6				1103'0	0'0	1105'6	1:15P Nov 13
SOYBEANS Nov 27	@S7X	1104'4	1103'2	1107'0	1103'2	1104'6	0'2	1104'4	8:31A Nov 14
SOYBEANS Jul 28	@S8N	1123'6					0'0	1123'6	1:15P Nov 13
SOYBEANS Nov 28	@S8X	1098'2				1095'0	0'0	1098'2	1:15P Nov 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.