BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1052'6	1050'2	1053'0	1048'6	1051'2	-1'4	1052'6	7:41A Jan 08
SOYBEANS Mar 26	@S6H	1067'0	1066'0	1067'2	1061'4	1065'6	-1'2	1067'0	8:39A Jan 08
SOYBEANS May 26	@S6K	1078'6	1077'4	1079'0	1073'2	1077'6	-1'0	1078'6	8:39A Jan 08
SOYBEANS Jul 26	@S6N	1090'2	1089'0	1090'6	1085'2	1090'0	-0'2	1090'2	8:38A Jan 08
SOYBEANS Aug 26	@S6Q	1086'4	1085'6	1087'4	1082'0	1086'4	0'0	1086'4	8:38A Jan 08
SOYBEANS Sep 26	@S6U	1071'4	1071'0	1073'4	1068'2	1072'4	1'0	1071'4	8:36A Jan 08
SOYBEANS Nov 26	@S6X	1075'2	1073'4	1077'6	1071'6	1076'2	1'0	1075'2	8:39A Jan 08
SOYBEANS Jan 27	@S7F	1085'4	1084'2	1086'6	1082'4	1086'6	1'2	1085'4	8:38A Jan 08
SOYBEANS Mar 27	@S7H	1086'0	1084'4	1088'0	1082'4	1087'0	1'0	1086'0	8:38A Jan 08
SOYBEANS May 27	@S7K	1090'0	1087'6	1089'4	1087'6	1089'4	-0'4	1090'0	7:11A Jan 08
SOYBEANS Jul 27	@S7N	1095'4				1095'2	0'0	1095'4	1:15P Jan 07
SOYBEANS Aug 27	@S7Q	1087'6				1088'6	0'0	1087'6	1:15P Jan 07
SOYBEANS Sep 27	@S7U	1071'0				1057'0	0'0	1071'0	1:15P Jan 07
SOYBEANS Nov 27	@S7X	1069'4	1072'2	1072'2	1067'0	1067'0	-2'4	1069'4	12:19A Jan 08
SOYBEANS Jan 28	@S8F	1078'4					0'0	1078'4	1:15P Jan 07
SOYBEANS Mar 28	@S8H	1076'4					0'0	1076'4	1:15P Jan 07
SOYBEANS May 28	@S8K	1079'4					0'0	1079'4	1:15P Jan 07
SOYBEANS Jul 28	@S8N	1088'0					0'0	1088'0	1:15P Jan 07
SOYBEANS Aug 28	@S8Q	1080'6					0'0	1080'6	1:15P Jan 07
SOYBEANS Sep 28	@S8U	1060'6					0'0	1060'6	1:15P Jan 07
SOYBEANS Nov 28	@S8X	1058'6				1056'0	0'0	1058'6	1:15P Jan 07
SOYBEANS Jul 29	@S9N	1078'0					0'0	1078'0	1:15P Jan 07
SOYBEANS Nov 29	@S9X	1063'6					0'0	1063'6	1:15P Jan 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.