BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1122'4	1122'4	1125'0	1120'4	1121'0	-1'4	1122'4	1:51A Feb 11
SOYBEANS May 26	@S6K	1137'4	1137'0	1139'6	1135'2	1135'6	-1'6	1137'4	1:51A Feb 11
SOYBEANS Jul 26	@S6N	1149'4	1148'6	1151'2	1147'2	1148'2	-1'2	1149'4	1:51A Feb 11
SOYBEANS Aug 26	@S6Q	1138'6	1137'6	1140'2	1136'4	1138'0	-0'6	1138'6	1:50A Feb 11
SOYBEANS Sep 26	@S6U	1109'0	1108'6	1109'6	1106'0	1108'2	-0'6	1109'0	1:48A Feb 11
SOYBEANS Nov 26	@S6X	1106'4	1105'0	1107'4	1103'6	1106'0	-0'4	1106'4	1:51A Feb 11
SOYBEANS Jan 27	@S7F	1116'2	1115'2	1117'2	1114'4	1116'0	-0'2	1116'2	12:43A Feb 11
SOYBEANS Mar 27	@S7H	1116'4	1115'2	1117'4	1114'2	1116'2	-0'2	1116'4	1:38A Feb 11
SOYBEANS May 27	@S7K	1120'2	1121'2	1121'2	1121'2	1121'2	1'0	1120'2	8:35P Feb 10
SOYBEANS Jul 27	@S7N	1127'0				1127'2	0'0	1127'0	1:15P Feb 10
SOYBEANS Aug 27	@S7Q	1118'6				1108'6	0'0	1118'6	1:15P Feb 10
SOYBEANS Sep 27	@S7U	1093'2				1057'0	0'0	1093'2	1:15P Feb 10
SOYBEANS Nov 27	@S7X	1090'4	1088'2	1092'0	1088'2	1092'0	1'4	1090'4	8:38P Feb 10
SOYBEANS Jan 28	@S8F	1100'4				1097'6	0'0	1100'4	1:15P Feb 10
SOYBEANS Mar 28	@S8H	1102'4				1100'0	0'0	1102'4	1:15P Feb 10
SOYBEANS May 28	@S8K	1107'4					0'0	1107'4	1:15P Feb 10
SOYBEANS Jul 28	@S8N	1114'6					0'0	1114'6	1:15P Feb 10
SOYBEANS Aug 28	@S8Q	1107'4					0'0	1107'4	1:15P Feb 10
SOYBEANS Sep 28	@S8U	1090'2					0'0	1090'2	1:15P Feb 10
SOYBEANS Nov 28	@S8X	1087'6				1080'0	0'0	1087'6	1:15P Feb 10
SOYBEANS Jul 29	@S9N	1107'0					0'0	1107'0	1:15P Feb 10
SOYBEANS Nov 29	@S9X	1095'2				1092'0	0'0	1095'2	1:15P Feb 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.