BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1127'4	1127'4	1128'0	1118'6	1126'0	-1'4	1127'4	12:51P Jun 26
SOYBEANS Aug 26	@S6Q	1137'0	1139'0	1139'0	1128'2	1136'4	-0'4	1137'0	12:52P Jun 26
SOYBEANS Sep 26	@S6U	1141'2	1141'4	1143'0	1132'4	1141'0	-0'2	1141'2	12:51P Jun 26
SOYBEANS Nov 26	@S6X	1157'0	1157'4	1158'6	1148'0	1156'4	-0'4	1157'0	12:52P Jun 26
SOYBEANS Jan 27	@S7F	1171'0	1171'4	1172'6	1162'0	1170'2	-0'6	1171'0	12:51P Jun 26
SOYBEANS Mar 27	@S7H	1175'4	1174'6	1177'2	1166'6	1175'0	-0'4	1175'4	12:50P Jun 26
SOYBEANS May 27	@S7K	1181'2	1180'0	1183'2	1173'2	1180'4	-0'6	1181'2	12:50P Jun 26
SOYBEANS Jul 27	@S7N	1187'4	1186'0	1189'0	1179'2	1186'2	-1'2	1187'4	12:49P Jun 26
SOYBEANS Aug 27	@S7Q	1174'2	1169'0	1173'4	1169'0	1173'4	-0'6	1174'2	12:15P Jun 26
SOYBEANS Sep 27	@S7U	1142'2				1122'2	0'0	1142'2	1:15P Jun 25
SOYBEANS Nov 27	@S7X	1136'4	1132'6	1138'6	1129'0	1135'0	-1'4	1136'4	12:46P Jun 26
SOYBEANS Jan 28	@S8F	1147'2				1146'6	0'0	1147'2	1:15P Jun 25
SOYBEANS Mar 28	@S8H	1148'0				1140'2	0'0	1148'0	1:15P Jun 25
SOYBEANS May 28	@S8K	1151'4				1137'4	0'0	1151'4	1:15P Jun 25
SOYBEANS Jul 28	@S8N	1156'6				1149'4	0'0	1156'6	1:15P Jun 25
SOYBEANS Aug 28	@S8Q	1147'4					0'0	1147'4	1:15P Jun 25
SOYBEANS Sep 28	@S8U	1125'4					0'0	1125'4	1:15P Jun 25
SOYBEANS Nov 28	@S8X	1122'0				1123'0	0'0	1122'0	1:15P Jun 25
SOYBEANS Jul 29	@S9N	1141'2					0'0	1141'2	1:15P Jun 25
SOYBEANS Nov 29	@S9X	1106'6				1103'0	0'0	1106'6	1:15P Jun 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.