800-352-0573    Fax: 229-263-5031 Friday, September 25, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1317'4  1317'4  1320'4  1297'4  1320'0  1'4  1319'0s  1:19P Sep 25
SOYBEANS  Jan 27 @S7F  1332'0  1331'6  1334'2  1312'4  1333'0  0'4  1332'4s  1:19P Sep 25
SOYBEANS  Mar 27 @S7H  1339'6  1338'6  1341'2  1321'0  1339'4  -0'2  1339'4s  1:19P Sep 25
SOYBEANS  May 27 @S7K  1346'6  1346'2  1348'2  1328'6  1346'6  -0'4  1346'2s  1:19P Sep 25
SOYBEANS  Jul 27 @S7N  1351'2  1350'6  1352'4  1333'6  1351'0  -0'4  1350'6s  1:19P Sep 25
SOYBEANS  Aug 27 @S7Q  1333'2  1329'4  1334'4  1317'0  1333'2  -0'2  1333'0s  1:19P Sep 25
SOYBEANS  Sep 27 @S7U  1293'0  1290'4  1293'0  1278'4  1291'0  -1'2  1291'6s  1:18P Sep 25
SOYBEANS  Nov 27 @S7X  1279'0  1276'6  1278'4  1265'2  1276'0  -2'2  1276'6s  1:18P Sep 25
SOYBEANS  Jan 28 @S8F  1288'4  1287'4  1287'4  1275'0  1285'2  -1'6  1286'6s  1:17P Sep 25
SOYBEANS  Mar 28 @S8H  1283'6  1271'4  1282'2  1271'4  1281'0  -1'0  1282'6s  1:18P Sep 25
SOYBEANS  May 28 @S8K  1284'6  1282'4  1282'4  1282'4  1282'4  -0'4  1284'2s  1:17P Sep 25
SOYBEANS  Jul 28 @S8N  1288'2        1289'0  0'0  1288'2s  1:15P Sep 25
SOYBEANS  Aug 28 @S8Q  1273'6          0'6  1274'4s  1:15P Sep 25
SOYBEANS  Sep 28 @S8U  1241'4        1238'0  1'0  1242'4s  1:15P Sep 25
SOYBEANS  Nov 28 @S8X  1234'4        1240'2  1'4  1236'0s  1:15P Sep 25
SOYBEANS  Jul 29 @S9N  1253'4        1191'0  1'4  1255'0s  1:15P Sep 25
SOYBEANS  Nov 29 @S9X  1196'0        1200'0  1'4  1197'4s  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1320'0
Change:  1'4
Bid:  1319'0
Ask:  1319'0
Today's High:  1320'4
Today's Low:  1297'4
Volume:  180,479
Open:  1317'4
Settle:  1319'0s
Prev:  1317'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN