BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1276'2	1274'4	1278'4	1266'0	1266'0	-10'2	1276'2	8:30A Aug 31
SOYBEANS Nov 26	@S6X	1288'0	1288'0	1294'4	1277'2	1285'4	-2'4	1288'0	9:04A Aug 31
SOYBEANS Jan 27	@S7F	1302'6	1302'4	1309'2	1292'4	1300'6	-2'0	1302'6	9:04A Aug 31
SOYBEANS Mar 27	@S7H	1306'4	1306'0	1313'4	1298'2	1306'2	-0'2	1306'4	9:04A Aug 31
SOYBEANS May 27	@S7K	1310'4	1309'6	1317'6	1303'6	1311'2	0'6	1310'4	9:04A Aug 31
SOYBEANS Jul 27	@S7N	1312'0	1311'0	1319'6	1306'0	1313'2	1'2	1312'0	9:03A Aug 31
SOYBEANS Aug 27	@S7Q	1294'0	1292'6	1301'6	1290'0	1294'2	0'2	1294'0	9:00A Aug 31
SOYBEANS Sep 27	@S7U	1254'2	1257'4	1260'0	1252'0	1254'6	0'4	1254'2	8:50A Aug 31
SOYBEANS Nov 27	@S7X	1241'4	1239'6	1248'0	1238'4	1243'0	1'4	1241'4	9:03A Aug 31
SOYBEANS Jan 28	@S8F	1251'2				1250'0	0'0	1251'2	1:15P Aug 28
SOYBEANS Mar 28	@S8H	1249'0				1250'0	1'0	1249'0	1:18P Aug 28
SOYBEANS May 28	@S8K	1250'4				1247'4	0'0	1250'4	1:15P Aug 28
SOYBEANS Jul 28	@S8N	1254'2	1254'2	1254'2	1254'2	1254'2	0'0	1254'2	6:36A Aug 31
SOYBEANS Aug 28	@S8Q	1241'6					0'0	1241'6	1:15P Aug 28
SOYBEANS Sep 28	@S8U	1214'2					0'0	1214'2	1:15P Aug 28
SOYBEANS Nov 28	@S8X	1209'4	1208'4	1213'4	1208'4	1210'0	0'4	1209'4	8:30A Aug 31
SOYBEANS Jul 29	@S9N	1228'6				1191'0	0'0	1228'6	1:15P Aug 28
SOYBEANS Nov 29	@S9X	1192'4				1153'6	0'0	1192'4	1:15P Aug 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.