800-352-0573    Fax: 229-263-5031 Tuesday, June 23, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1117'0  1117'0  1119'4  1115'6  1119'0  2'0  1117'0  9:08P Jun 23
SOYBEANS  Aug 26 @S6Q  1124'0  1124'0  1126'0  1122'6  1125'6  1'6  1124'0  9:01P Jun 23
SOYBEANS  Sep 26 @S6U  1127'2  1127'0  1130'0  1126'0  1129'6  2'4  1127'2  9:08P Jun 23
SOYBEANS  Nov 26 @S6X  1141'6  1141'0  1144'6  1140'4  1144'2  2'4  1141'6  9:06P Jun 23
SOYBEANS  Jan 27 @S7F  1156'0  1154'4  1158'4  1154'4  1158'0  2'0  1156'0  8:58P Jun 23
SOYBEANS  Mar 27 @S7H  1162'2  1159'4  1164'0  1159'4  1163'6  1'4  1162'2  9:06P Jun 23
SOYBEANS  May 27 @S7K  1169'4  1166'6  1171'0  1166'6  1170'6  1'2  1169'4  9:06P Jun 23
SOYBEANS  Jul 27 @S7N  1176'6  1173'0  1177'2  1173'0  1176'2  -0'4  1176'6  8:08P Jun 23
SOYBEANS  Aug 27 @S7Q  1164'2        1164'0  0'0  1164'2  1:15P Jun 23
SOYBEANS  Sep 27 @S7U  1132'6        1145'0  0'0  1132'6  1:15P Jun 23
SOYBEANS  Nov 27 @S7X  1127'4  1127'4  1128'6  1127'0  1128'6  1'2  1127'4  8:26P Jun 23
SOYBEANS  Jan 28 @S8F  1138'4        1142'4  0'0  1138'4  1:15P Jun 23
SOYBEANS  Mar 28 @S8H  1139'0        1140'2  0'0  1139'0  1:15P Jun 23
SOYBEANS  May 28 @S8K  1142'6        1144'4  0'0  1142'6  1:15P Jun 23
SOYBEANS  Jul 28 @S8N  1147'6        1149'4  0'0  1147'6  1:15P Jun 23
SOYBEANS  Aug 28 @S8Q  1138'4          0'0  1138'4  1:15P Jun 23
SOYBEANS  Sep 28 @S8U  1116'2          0'0  1116'2  1:15P Jun 23
SOYBEANS  Nov 28 @S8X  1112'2        1112'0  0'0  1112'2  1:15P Jun 23
SOYBEANS  Jul 29 @S9N  1131'4          0'0  1131'4  1:15P Jun 23
SOYBEANS  Nov 29 @S9X  1097'0        1103'0  0'0  1097'0  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1118'6
Change:  1'6
Bid:  1118'6
Ask:  1119'0
Today's High:  1119'4
Today's Low:  1115'6
Volume:  64,341
Open:  1117'0
Settle:  1117'0
Prev:  1117'0
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
9:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN