BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1317'4	1317'4	1318'2	1303'0	1304'2	-13'2	1317'4	6:43A Sep 25
SOYBEANS Jan 27	@S7F	1332'0	1331'6	1332'2	1317'4	1318'4	-13'4	1332'0	6:43A Sep 25
SOYBEANS Mar 27	@S7H	1339'6	1338'6	1339'6	1325'2	1326'6	-13'0	1339'6	6:41A Sep 25
SOYBEANS May 27	@S7K	1346'6	1346'2	1346'6	1332'4	1334'0	-12'6	1346'6	6:39A Sep 25
SOYBEANS Jul 27	@S7N	1351'2	1350'6	1351'0	1337'2	1338'2	-13'0	1351'2	6:35A Sep 25
SOYBEANS Aug 27	@S7Q	1333'2	1329'4	1329'4	1320'2	1321'0	-12'2	1333'2	6:43A Sep 25
SOYBEANS Sep 27	@S7U	1293'0	1290'4	1290'4	1280'4	1281'4	-11'4	1293'0	5:39A Sep 25
SOYBEANS Nov 27	@S7X	1279'0	1276'6	1278'2	1267'0	1268'0	-11'0	1279'0	5:42A Sep 25
SOYBEANS Jan 28	@S8F	1288'4	1287'4	1287'4	1277'0	1277'6	-10'6	1288'4	6:09A Sep 25
SOYBEANS Mar 28	@S8H	1283'6				1282'2	-1'4	1283'6	1:17P Sep 24
SOYBEANS May 28	@S8K	1284'6				1283'0	0'0	1284'6	1:15P Sep 24
SOYBEANS Jul 28	@S8N	1288'2				1289'0	0'0	1288'2	1:15P Sep 24
SOYBEANS Aug 28	@S8Q	1273'6					0'0	1273'6	1:15P Sep 24
SOYBEANS Sep 28	@S8U	1241'4				1238'0	0'0	1241'4	1:15P Sep 24
SOYBEANS Nov 28	@S8X	1234'4				1240'2	0'0	1234'4	1:15P Sep 24
SOYBEANS Jul 29	@S9N	1253'4				1191'0	0'0	1253'4	1:15P Sep 24
SOYBEANS Nov 29	@S9X	1196'0				1200'0	0'0	1196'0	1:15P Sep 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.