BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1091'2	1089'2	1096'4	1085'2	1087'4	-3'6	1091'2	9:55A Oct 31
SOYBEANS Jan 26	@S6F	1107'6	1106'4	1112'6	1101'0	1103'4	-4'2	1107'6	9:55A Oct 31
SOYBEANS Mar 26	@S6H	1115'6	1114'6	1120'4	1109'6	1112'4	-3'2	1115'6	9:55A Oct 31
SOYBEANS May 26	@S6K	1125'2	1124'0	1129'6	1119'6	1122'4	-2'6	1125'2	9:55A Oct 31
SOYBEANS Jul 26	@S6N	1132'6	1131'6	1137'2	1127'4	1130'4	-2'2	1132'6	9:54A Oct 31
SOYBEANS Aug 26	@S6Q	1123'4	1121'0	1127'2	1119'0	1121'4	-2'0	1123'4	9:54A Oct 31
SOYBEANS Sep 26	@S6U	1098'0	1097'0	1100'6	1094'0	1096'6	-1'2	1098'0	9:54A Oct 31
SOYBEANS Nov 26	@S6X	1095'6	1094'0	1098'2	1090'6	1094'4	-1'2	1095'6	9:55A Oct 31
SOYBEANS Jan 27	@S7F	1105'0	1102'4	1106'4	1100'2	1103'6	-1'2	1105'0	9:51A Oct 31
SOYBEANS Mar 27	@S7H	1104'6	1102'0	1105'0	1098'6	1101'6	-3'0	1104'6	9:41A Oct 31
SOYBEANS May 27	@S7K	1108'4	1106'0	1106'6	1104'2	1106'0	-2'4	1108'4	9:43A Oct 31
SOYBEANS Jul 27	@S7N	1115'0				1114'6	0'0	1115'0	1:15P Oct 30
SOYBEANS Aug 27	@S7Q	1109'4				1076'0	0'0	1109'4	1:15P Oct 30
SOYBEANS Sep 27	@S7U	1091'0				1091'4	0'0	1091'0	1:15P Oct 30
SOYBEANS Nov 27	@S7X	1089'2	1087'4	1087'4	1083'2	1087'4	-1'6	1089'2	9:22A Oct 31
SOYBEANS Jul 28	@S8N	1108'4					0'0	1108'4	1:15P Oct 30
SOYBEANS Nov 28	@S8X	1089'6				1095'0	0'0	1089'6	1:15P Oct 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.