BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1177'0				1177'4	0'0	1177'0	1:15P May 07
SOYBEANS Jul 26	@S6N	1192'2	1195'2	1196'4	1189'4	1190'6	-1'4	1192'2	12:50A May 08
SOYBEANS Aug 26	@S6Q	1186'6	1189'2	1190'4	1184'2	1185'4	-1'2	1186'6	12:48A May 08
SOYBEANS Sep 26	@S6U	1167'0	1170'0	1170'2	1165'6	1166'6	-0'2	1167'0	12:45A May 08
SOYBEANS Nov 26	@S6X	1173'4	1175'4	1177'2	1172'4	1174'0	0'4	1173'4	12:49A May 08
SOYBEANS Jan 27	@S7F	1185'4	1187'4	1189'0	1185'0	1186'0	0'4	1185'4	12:51A May 08
SOYBEANS Mar 27	@S7H	1183'2	1184'4	1186'6	1183'2	1185'0	1'6	1183'2	12:50A May 08
SOYBEANS May 27	@S7K	1186'0	1189'0	1189'6	1186'4	1188'2	2'2	1186'0	12:44A May 08
SOYBEANS Jul 27	@S7N	1192'2	1195'0	1195'4	1192'4	1193'6	1'4	1192'2	12:40A May 08
SOYBEANS Aug 27	@S7Q	1177'4				1176'2	0'0	1177'4	1:15P May 07
SOYBEANS Sep 27	@S7U	1143'6				1143'6	0'0	1143'6	1:15P May 07
SOYBEANS Nov 27	@S7X	1135'4	1137'4	1139'2	1136'2	1139'2	3'6	1135'4	8:58P May 07
SOYBEANS Jan 28	@S8F	1146'0				1143'4	0'0	1146'0	1:15P May 07
SOYBEANS Mar 28	@S8H	1147'2				1160'6	0'0	1147'2	1:15P May 07
SOYBEANS May 28	@S8K	1151'6				1149'0	0'0	1151'6	1:15P May 07
SOYBEANS Jul 28	@S8N	1156'6				1170'0	0'0	1156'6	1:15P May 07
SOYBEANS Aug 28	@S8Q	1149'4					0'0	1149'4	1:15P May 07
SOYBEANS Sep 28	@S8U	1124'4					0'0	1124'4	1:15P May 07
SOYBEANS Nov 28	@S8X	1117'2				1120'0	0'0	1117'2	1:15P May 07
SOYBEANS Jul 29	@S9N	1136'4					0'0	1136'4	1:15P May 07
SOYBEANS Nov 29	@S9X	1102'0				1103'0	0'0	1102'0	1:15P May 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.