BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1182'2	1180'4	1181'4	1180'4	1181'4	-0'6	1182'2	7:40P Jul 06
SOYBEANS Aug 26	@S6Q	1184'0	1181'4	1188'6	1180'0	1184'0	0'0	1184'0	11:21P Jul 06
SOYBEANS Sep 26	@S6U	1181'0	1177'2	1185'2	1176'6	1180'6	-0'2	1181'0	11:12P Jul 06
SOYBEANS Nov 26	@S6X	1192'2	1189'2	1197'2	1188'0	1192'6	0'4	1192'2	11:22P Jul 06
SOYBEANS Jan 27	@S7F	1205'4	1202'0	1210'4	1201'4	1205'6	0'2	1205'4	11:10P Jul 06
SOYBEANS Mar 27	@S7H	1207'4	1202'4	1212'2	1202'4	1208'2	0'6	1207'4	10:57P Jul 06
SOYBEANS May 27	@S7K	1211'2	1206'4	1215'6	1206'4	1213'4	2'2	1211'2	11:22P Jul 06
SOYBEANS Jul 27	@S7N	1216'4	1214'4	1220'6	1212'2	1217'2	0'6	1216'4	10:51P Jul 06
SOYBEANS Aug 27	@S7Q	1202'0	1199'0	1199'2	1199'0	1199'2	-2'6	1202'0	7:21P Jul 06
SOYBEANS Sep 27	@S7U	1168'0	1166'2	1166'2	1165'6	1165'6	-2'2	1168'0	7:08P Jul 06
SOYBEANS Nov 27	@S7X	1161'6	1160'0	1166'2	1157'2	1163'2	1'4	1161'6	10:55P Jul 06
SOYBEANS Jan 28	@S8F	1172'0	1175'2	1175'2	1175'2	1175'2	3'2	1172'0	9:02P Jul 06
SOYBEANS Mar 28	@S8H	1172'0				1178'2	0'0	1172'0	1:15P Jul 06
SOYBEANS May 28	@S8K	1175'2				1176'4	0'0	1175'2	1:15P Jul 06
SOYBEANS Jul 28	@S8N	1180'4	1180'0	1180'0	1180'0	1180'0	-0'4	1180'4	7:36P Jul 06
SOYBEANS Aug 28	@S8Q	1171'2					0'0	1171'2	1:15P Jul 06
SOYBEANS Sep 28	@S8U	1149'6					0'0	1149'6	1:15P Jul 06
SOYBEANS Nov 28	@S8X	1146'4				1155'4	0'0	1146'4	1:15P Jul 06
SOYBEANS Jul 29	@S9N	1165'6					0'0	1165'6	1:15P Jul 06
SOYBEANS Nov 29	@S9X	1126'4				1115'0	0'0	1126'4	1:15P Jul 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.