BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1163'4	1164'4	1169'6	1158'6	1167'4	4'0	1163'4	11:36A Apr 06
SOYBEANS Jul 26	@S6N	1180'0	1181'2	1186'0	1175'6	1184'0	4'0	1180'0	11:36A Apr 06
SOYBEANS Aug 26	@S6Q	1175'2	1179'0	1180'4	1171'2	1178'4	3'2	1175'2	11:35A Apr 06
SOYBEANS Sep 26	@S6U	1153'6	1156'4	1158'6	1150'4	1157'4	3'6	1153'6	11:34A Apr 06
SOYBEANS Nov 26	@S6X	1154'0	1154'0	1158'4	1149'6	1157'6	3'6	1154'0	11:35A Apr 06
SOYBEANS Jan 27	@S7F	1163'6	1164'6	1167'6	1159'0	1167'4	3'6	1163'6	11:34A Apr 06
SOYBEANS Mar 27	@S7H	1158'4	1160'4	1162'2	1153'4	1162'2	3'6	1158'4	11:35A Apr 06
SOYBEANS May 27	@S7K	1160'6	1161'2	1164'0	1156'2	1163'6	3'0	1160'6	11:30A Apr 06
SOYBEANS Jul 27	@S7N	1166'6	1163'0	1169'6	1163'0	1169'0	2'2	1166'6	11:25A Apr 06
SOYBEANS Aug 27	@S7Q	1154'4	1158'0	1158'0	1158'0	1158'0	3'4	1154'4	11:10A Apr 06
SOYBEANS Sep 27	@S7U	1124'4	1125'6	1129'2	1125'2	1129'2	4'6	1124'4	11:10A Apr 06
SOYBEANS Nov 27	@S7X	1116'4	1119'6	1121'0	1116'4	1119'6	3'2	1116'4	11:25A Apr 06
SOYBEANS Jan 28	@S8F	1127'2				1122'0	0'0	1127'2	1:15P Apr 02
SOYBEANS Mar 28	@S8H	1127'2				1107'6	0'0	1127'2	1:15P Apr 02
SOYBEANS May 28	@S8K	1130'6					0'0	1130'6	1:15P Apr 02
SOYBEANS Jul 28	@S8N	1135'6				1132'0	0'0	1135'6	1:15P Apr 02
SOYBEANS Aug 28	@S8Q	1128'4					0'0	1128'4	1:15P Apr 02
SOYBEANS Sep 28	@S8U	1108'6					0'0	1108'6	1:15P Apr 02
SOYBEANS Nov 28	@S8X	1099'4				1100'0	0'0	1099'4	1:15P Apr 02
SOYBEANS Jul 29	@S9N	1118'6					0'0	1118'6	1:15P Apr 02
SOYBEANS Nov 29	@S9X	1099'6				1100'0	0'0	1099'6	1:15P Apr 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.