BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1067'2	1067'2	1082'2	1067'0	1081'6	14'4	1067'2	8:36A Jan 28
SOYBEANS May 26	@S6K	1079'4	1079'2	1094'0	1079'2	1093'4	14'0	1079'4	8:35A Jan 28
SOYBEANS Jul 26	@S6N	1092'4	1092'2	1106'2	1092'0	1106'0	13'4	1092'4	8:35A Jan 28
SOYBEANS Aug 26	@S6Q	1090'6	1090'0	1103'2	1090'0	1102'6	12'0	1090'6	8:34A Jan 28
SOYBEANS Sep 26	@S6U	1076'0	1075'4	1087'2	1075'4	1087'2	11'2	1076'0	8:35A Jan 28
SOYBEANS Nov 26	@S6X	1082'6	1081'6	1094'0	1081'4	1093'6	11'0	1082'6	8:35A Jan 28
SOYBEANS Jan 27	@S7F	1093'2	1091'4	1104'4	1091'4	1104'0	10'6	1093'2	8:35A Jan 28
SOYBEANS Mar 27	@S7H	1095'6	1094'0	1106'2	1094'0	1106'0	10'2	1095'6	8:35A Jan 28
SOYBEANS May 27	@S7K	1101'0	1101'0	1111'2	1101'0	1110'6	9'6	1101'0	8:34A Jan 28
SOYBEANS Jul 27	@S7N	1107'6	1112'0	1116'4	1112'0	1116'4	8'6	1107'6	8:32A Jan 28
SOYBEANS Aug 27	@S7Q	1101'0				1084'6	0'0	1101'0	1:15P Jan 27
SOYBEANS Sep 27	@S7U	1083'6				1057'0	0'0	1083'6	1:15P Jan 27
SOYBEANS Nov 27	@S7X	1083'2	1091'4	1092'6	1091'4	1092'6	9'4	1083'2	8:33A Jan 28
SOYBEANS Jan 28	@S8F	1093'6				1092'0	0'0	1093'6	1:15P Jan 27
SOYBEANS Mar 28	@S8H	1091'6					0'0	1091'6	1:15P Jan 27
SOYBEANS May 28	@S8K	1096'6					0'0	1096'6	1:15P Jan 27
SOYBEANS Jul 28	@S8N	1104'0					0'0	1104'0	1:15P Jan 27
SOYBEANS Aug 28	@S8Q	1096'6					0'0	1096'6	1:15P Jan 27
SOYBEANS Sep 28	@S8U	1079'4					0'0	1079'4	1:15P Jan 27
SOYBEANS Nov 28	@S8X	1077'2				1083'6	0'0	1077'2	1:15P Jan 27
SOYBEANS Jul 29	@S9N	1096'4					0'0	1096'4	1:15P Jan 27
SOYBEANS Nov 29	@S9X	1082'2					0'0	1082'2	1:15P Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.