BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 25	@S5N	1050'4	1055'2	1055'2	1050'4	1051'4	1'0	1050'4	2:17A Jul 03
SOYBEANS Aug 25	@S5Q	1053'4	1052'4	1059'4	1050'6	1055'6	2'2	1053'4	3:01A Jul 03
SOYBEANS Sep 25	@S5U	1039'6	1039'0	1045'4	1036'4	1041'6	2'0	1039'6	3:01A Jul 03
SOYBEANS Nov 25	@S5X	1048'0	1046'4	1053'6	1044'2	1049'4	1'4	1048'0	3:02A Jul 03
SOYBEANS Jan 26	@S6F	1062'6	1060'2	1067'6	1059'0	1064'4	1'6	1062'6	3:01A Jul 03
SOYBEANS Mar 26	@S6H	1073'6	1072'6	1079'2	1070'6	1075'6	2'0	1073'6	3:02A Jul 03
SOYBEANS May 26	@S6K	1084'0	1083'2	1089'2	1081'4	1086'4	2'4	1084'0	3:01A Jul 03
SOYBEANS Jul 26	@S6N	1091'6	1090'2	1097'0	1089'4	1093'4	1'6	1091'6	2:43A Jul 03
SOYBEANS Aug 26	@S6Q	1086'6	1087'0	1087'4	1084'4	1087'4	0'6	1086'6	2:21A Jul 03
SOYBEANS Sep 26	@S6U	1071'4				1071'4	0'0	1071'4	1:15P Jul 02
SOYBEANS Nov 26	@S6X	1067'2	1066'6	1071'4	1064'2	1069'0	1'6	1067'2	3:00A Jul 03
SOYBEANS Jan 27	@S7F	1078'4				1078'4	0'0	1078'4	1:15P Jul 02
SOYBEANS Mar 27	@S7H	1080'0				1047'0	0'0	1080'0	1:15P Jul 02
SOYBEANS May 27	@S7K	1085'0				1085'0	0'0	1085'0	1:15P Jul 02
SOYBEANS Jul 27	@S7N	1092'4				1082'2	0'0	1092'4	1:15P Jul 02
SOYBEANS Aug 27	@S7Q	1091'0					0'0	1091'0	1:15P Jul 02
SOYBEANS Sep 27	@S7U	1075'6					0'0	1075'6	1:15P Jul 02
SOYBEANS Nov 27	@S7X	1074'6				1063'6	0'0	1074'6	1:15P Jul 02
SOYBEANS Jul 28	@S8N	1094'4					0'0	1094'4	1:15P Jul 02
SOYBEANS Nov 28	@S8X	1066'6				1055'0	0'0	1066'6	1:15P Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@S5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.