BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1228'0	1228'4	1229'4	1223'2	1229'2	1'2	1228'0	9:38P Aug 25
SOYBEANS Nov 26	@S6X	1237'6	1238'0	1238'6	1232'0	1237'4	-0'2	1237'6	9:46P Aug 25
SOYBEANS Jan 27	@S7F	1252'2	1252'0	1253'4	1246'6	1252'0	-0'2	1252'2	9:46P Aug 25
SOYBEANS Mar 27	@S7H	1258'2	1257'6	1259'2	1253'0	1258'0	-0'2	1258'2	9:45P Aug 25
SOYBEANS May 27	@S7K	1264'0	1263'4	1265'0	1259'0	1263'6	-0'2	1264'0	9:33P Aug 25
SOYBEANS Jul 27	@S7N	1267'4	1267'0	1268'2	1262'4	1267'2	-0'2	1267'4	9:31P Aug 25
SOYBEANS Aug 27	@S7Q	1250'4	1247'4	1251'2	1246'2	1249'6	-0'6	1250'4	9:45P Aug 25
SOYBEANS Sep 27	@S7U	1213'6	1214'4	1214'4	1210'4	1213'4	-0'2	1213'6	8:29P Aug 25
SOYBEANS Nov 27	@S7X	1203'0	1202'6	1203'4	1199'6	1203'4	0'4	1203'0	8:43P Aug 25
SOYBEANS Jan 28	@S8F	1212'6				1212'0	0'0	1212'6	1:15P Aug 25
SOYBEANS Mar 28	@S8H	1210'6				1203'0	0'0	1210'6	1:15P Aug 25
SOYBEANS May 28	@S8K	1212'6				1204'6	0'0	1212'6	1:15P Aug 25
SOYBEANS Jul 28	@S8N	1217'0				1206'4	0'0	1217'0	1:15P Aug 25
SOYBEANS Aug 28	@S8Q	1205'6					0'0	1205'6	1:15P Aug 25
SOYBEANS Sep 28	@S8U	1180'6					0'0	1180'6	1:15P Aug 25
SOYBEANS Nov 28	@S8X	1177'0	1175'0	1175'0	1175'0	1175'0	-2'0	1177'0	8:48P Aug 25
SOYBEANS Jul 29	@S9N	1196'2				1191'0	0'0	1196'2	1:15P Aug 25
SOYBEANS Nov 29	@S9X	1160'0				1153'6	0'0	1160'0	1:15P Aug 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.