BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1043'6	1043'6	1044'4	1038'0	1041'2	-2'4	1043'6	7:44A Sep 18
SOYBEANS Jan 26	@S6F	1063'0	1063'4	1063'6	1057'6	1060'6	-2'2	1063'0	7:44A Sep 18
SOYBEANS Mar 26	@S6H	1078'0	1078'2	1078'6	1073'0	1075'4	-2'4	1078'0	7:44A Sep 18
SOYBEANS May 26	@S6K	1091'2	1091'4	1092'0	1086'0	1088'4	-2'6	1091'2	7:43A Sep 18
SOYBEANS Jul 26	@S6N	1101'4	1101'2	1102'0	1096'6	1098'4	-3'0	1101'4	7:44A Sep 18
SOYBEANS Aug 26	@S6Q	1097'4	1098'0	1098'0	1093'0	1094'0	-3'4	1097'4	7:39A Sep 18
SOYBEANS Sep 26	@S6U	1083'2	1080'4	1080'4	1079'0	1080'2	-3'0	1083'2	6:54A Sep 18
SOYBEANS Nov 26	@S6X	1084'4	1084'0	1084'4	1080'0	1081'2	-3'2	1084'4	7:38A Sep 18
SOYBEANS Jan 27	@S7F	1095'4	1094'6	1095'0	1090'6	1092'4	-3'0	1095'4	6:55A Sep 18
SOYBEANS Mar 27	@S7H	1097'6	1095'2	1095'2	1095'0	1095'0	-2'6	1097'6	7:36P Sep 17
SOYBEANS May 27	@S7K	1103'0				1101'6	0'0	1103'0	1:15P Sep 17
SOYBEANS Jul 27	@S7N	1109'6				1108'4	0'0	1109'6	1:15P Sep 17
SOYBEANS Aug 27	@S7Q	1102'0					0'0	1102'0	1:15P Sep 17
SOYBEANS Sep 27	@S7U	1084'4					0'0	1084'4	1:15P Sep 17
SOYBEANS Nov 27	@S7X	1084'2	1085'0	1085'0	1085'0	1085'0	0'6	1084'2	7:00P Sep 17
SOYBEANS Jul 28	@S8N	1103'4					0'0	1103'4	1:15P Sep 17
SOYBEANS Nov 28	@S8X	1086'2				1075'0	0'0	1086'2	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.