BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1288'2	1287'0	1304'0	1284'0	1297'6	9'4	1297'6s	1:19P Sep 29
SOYBEANS Jan 27	@S7F	1303'0	1301'6	1319'0	1298'4	1312'4	9'6	1312'6s	1:19P Sep 29
SOYBEANS Mar 27	@S7H	1312'0	1311'2	1327'4	1307'6	1321'2	9'4	1321'4s	1:19P Sep 29
SOYBEANS May 27	@S7K	1319'6	1319'0	1334'6	1315'4	1328'2	9'2	1329'0s	1:19P Sep 29
SOYBEANS Jul 27	@S7N	1325'0	1323'4	1339'4	1320'4	1333'4	8'6	1333'6s	1:19P Sep 29
SOYBEANS Aug 27	@S7Q	1309'0	1305'6	1322'2	1304'6	1316'4	7'6	1316'6s	1:19P Sep 29
SOYBEANS Sep 27	@S7U	1270'4	1267'0	1281'6	1267'0	1277'4	7'2	1277'6s	1:18P Sep 29
SOYBEANS Nov 27	@S7X	1257'6	1254'0	1269'2	1253'6	1264'4	7'0	1264'6s	1:19P Sep 29
SOYBEANS Jan 28	@S8F	1268'4	1269'6	1276'4	1268'0	1275'0	6'4	1275'0s	1:19P Sep 29
SOYBEANS Mar 28	@S8H	1265'2	1269'0	1272'6	1269'0	1272'6	5'6	1271'0s	1:15P Sep 29
SOYBEANS May 28	@S8K	1266'6	1272'4	1272'4	1272'4	1272'4	5'2	1272'0s	1:15P Sep 29
SOYBEANS Jul 28	@S8N	1270'4				1289'0	5'0	1275'4s	1:15P Sep 29
SOYBEANS Aug 28	@S8Q	1257'2					4'6	1262'0s	1:15P Sep 29
SOYBEANS Sep 28	@S8U	1225'2				1238'0	4'6	1230'0s	1:15P Sep 29
SOYBEANS Nov 28	@S8X	1219'0				1240'2	4'6	1223'6s	1:15P Sep 29
SOYBEANS Jul 29	@S9N	1238'0				1191'0	4'6	1242'6s	1:15P Sep 29
SOYBEANS Nov 29	@S9X	1180'4				1200'0	4'6	1185'2s	1:15P Sep 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.