800-352-0573    Fax: 229-263-5031 Friday, February 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 25 @S5H  1030'0  1030'0  1046'6  1029'4  1036'6  6'0  1036'0s  1:19P Feb 14
SOYBEANS  May 25 @S5K  1047'0  1047'0  1062'4  1046'4  1053'4  5'6  1052'6s  1:19P Feb 14
SOYBEANS  Jul 25 @S5N  1063'0  1063'0  1077'0  1062'2  1069'2  5'2  1068'2s  1:19P Feb 14
SOYBEANS  Aug 25 @S5Q  1060'4  1060'6  1073'0  1060'0  1066'0  5'0  1065'4s  1:19P Feb 14
SOYBEANS  Sep 25 @S5U  1043'4  1044'2  1055'4  1043'2  1050'2  6'4  1050'0s  1:19P Feb 14
SOYBEANS  Nov 25 @S5X  1045'2  1045'0  1057'2  1044'6  1052'4  6'6  1052'0s  1:19P Feb 14
SOYBEANS  Jan 26 @S6F  1055'6  1056'0  1066'4  1055'4  1062'4  6'6  1062'4s  1:19P Feb 14
SOYBEANS  Mar 26 @S6H  1055'4  1053'4  1064'6  1053'4  1061'2  6'4  1062'0s  1:16P Feb 14
SOYBEANS  May 26 @S6K  1059'2  1061'2  1067'2  1061'2  1065'0  5'6  1065'0s  1:15P Feb 14
SOYBEANS  Jul 26 @S6N  1065'4  1071'2  1072'6  1070'0  1070'2  5'2  1070'6s  1:15P Feb 14
SOYBEANS  Aug 26 @S6Q  1057'6        1062'4  5'6  1063'4s  1:15P Feb 14
SOYBEANS  Sep 26 @S6U  1036'6        1042'2  6'6  1043'4s  1:15P Feb 14
SOYBEANS  Nov 26 @S6X  1034'2  1039'4  1042'4  1038'0  1039'0  5'2  1039'4s  1:15P Feb 14
SOYBEANS  Jan 27 @S7F  1044'2        1029'2  5'2  1049'4s  1:15P Feb 14
SOYBEANS  Mar 27 @S7H  1044'6          5'2  1050'0s  1:15P Feb 14
SOYBEANS  May 27 @S7K  1049'6        1048'2  5'2  1055'0s  1:15P Feb 14
SOYBEANS  Jul 27 @S7N  1060'4        1023'0  5'4  1066'0s  1:15P Feb 14
SOYBEANS  Aug 27 @S7Q  1059'2          5'4  1064'6s  1:15P Feb 14
SOYBEANS  Sep 27 @S7U  1046'6          5'4  1052'2s  1:15P Feb 14
SOYBEANS  Nov 27 @S7X  1047'4        1050'0  5'4  1053'0s  1:15P Feb 14
SOYBEANS  Jul 28 @S8N  1068'2          5'4  1073'6s  1:15P Feb 14
SOYBEANS  Nov 28 @S8X  1034'4        1025'0  5'4  1040'0s  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5H)
Exchange:  CBOT
Last Trade:  1036'6
Change:  6'0
Bid:  1036'4
Ask:  1036'4
Today's High:  1046'6
Today's Low:  1029'4
Volume:  108,934
Open:  1030'0
Settle:  1036'0s
Prev:  1030'0
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@S5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN