BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1110'6	1110'0	1113'4	1108'4	1110'2	-0'4	1110'6	1:11A Feb 10
SOYBEANS May 26	@S6K	1125'0	1124'0	1127'4	1123'0	1124'6	-0'2	1125'0	1:11A Feb 10
SOYBEANS Jul 26	@S6N	1136'4	1135'2	1139'0	1134'4	1136'0	-0'4	1136'4	1:08A Feb 10
SOYBEANS Aug 26	@S6Q	1126'0	1124'6	1128'0	1124'4	1126'0	0'0	1126'0	12:53A Feb 10
SOYBEANS Sep 26	@S6U	1097'4	1097'4	1098'6	1095'0	1096'2	-1'2	1097'4	1:07A Feb 10
SOYBEANS Nov 26	@S6X	1095'6	1094'4	1096'6	1093'0	1095'0	-0'6	1095'6	1:09A Feb 10
SOYBEANS Jan 27	@S7F	1105'4	1103'6	1106'2	1102'4	1105'2	-0'2	1105'4	10:19P Feb 09
SOYBEANS Mar 27	@S7H	1106'0				1105'0	-1'0	1106'0	1:17P Feb 09
SOYBEANS May 27	@S7K	1110'0	1110'2	1110'2	1110'2	1110'2	0'2	1110'0	8:42P Feb 09
SOYBEANS Jul 27	@S7N	1116'0				1114'4	-1'4	1116'0	1:19P Feb 09
SOYBEANS Aug 27	@S7Q	1107'6				1108'6	0'0	1107'6	1:15P Feb 09
SOYBEANS Sep 27	@S7U	1085'4				1057'0	0'0	1085'4	1:15P Feb 09
SOYBEANS Nov 27	@S7X	1082'4	1084'0	1084'2	1084'0	1084'2	1'6	1082'4	10:35P Feb 09
SOYBEANS Jan 28	@S8F	1092'4				1097'6	0'0	1092'4	1:15P Feb 09
SOYBEANS Mar 28	@S8H	1094'4				1100'0	0'0	1094'4	1:15P Feb 09
SOYBEANS May 28	@S8K	1099'4					0'0	1099'4	1:15P Feb 09
SOYBEANS Jul 28	@S8N	1106'6					0'0	1106'6	1:15P Feb 09
SOYBEANS Aug 28	@S8Q	1099'4					0'0	1099'4	1:15P Feb 09
SOYBEANS Sep 28	@S8U	1082'2					0'0	1082'2	1:15P Feb 09
SOYBEANS Nov 28	@S8X	1079'6	1080'0	1080'0	1080'0	1080'0	0'2	1079'6	8:40P Feb 09
SOYBEANS Jul 29	@S9N	1099'0					0'0	1099'0	1:15P Feb 09
SOYBEANS Nov 29	@S9X	1087'2				1092'0	0'0	1087'2	1:15P Feb 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.