800-352-0573    Fax: 229-263-5031 Sunday, June 23, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 71.06 71.20 67.85 69.05 -2.66 68.19s 06/21 Chart for @CT4N Options for @CT4N
Oct 24 71.96 72.66 71.26 72.06 0.13 72.01s 06/21 Chart for @CT4V Options for @CT4V
Dec 24 72.72 73.09 72.01 72.33 -0.41 72.21s 06/21 Chart for @CT4Z Options for @CT4Z
Mar 25 74.06 74.34 73.42 73.64 -0.36 73.60s 06/21 Chart for @CT5H Options for @CT5H
May 25 75.32 75.59 74.78 74.96 -0.31 74.93s 06/21 Chart for @CT5K Options for @CT5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 571'2 579'2 557'6 563'0 -11'2 561'4s 06/21 Chart for @W4N Options for @W4N
Sep 24 586'0 593'6 574'2 577'0 -10'2 575'6s 06/21 Chart for @W4U Options for @W4U
Dec 24 610'0 616'6 599'0 601'0 -10'0 599'6s 06/21 Chart for @W4Z Options for @W4Z
Mar 25 628'4 634'6 617'6 619'0 -10'2 618'2s 06/21 Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'4 434'2 435'2 -4'6 435'0s 06/21 Chart for @C4N Options for @C4N
Sep 24 444'6 447'4 440'2 440'2 -4'2 440'4s 06/21 Chart for @C4U Options for @C4U
Dec 24 457'0 459'4 452'4 453'2 -3'4 453'2s 06/21 Chart for @C4Z Options for @C4Z
Mar 25 467'6 469'6 463'2 464'4 -3'4 464'0s 06/21 Chart for @C5H Options for @C5H
May 25 475'4 477'0 470'6 472'0 -3'2 471'6s 06/21 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1168'6 1156'0 1160'4 5'2 1160'4s 06/21 Chart for @S4N Options for @S4N
Aug 24 1140'2 1152'0 1140'2 1146'6 7'2 1147'0s 06/21 Chart for @S4Q Options for @S4Q
Sep 24 1113'4 1124'2 1111'6 1119'4 6'2 1119'4s 06/21 Chart for @S4U Options for @S4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 90% Dew Pt: 75oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 8:39
As reported at VALDOSTA, GA at 3:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sun
6/23
Mon
6/24
Tue
6/25
Wed
6/26
Thu
6/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/100 76/100 76/99 75/97 74/94
Feels
Like

L/H (°F)
77/103 77/106 78/107 77/106 76/104
Dew Point
(°F)
69 71 74 74 74
Humidity
(%)
48 51 55 58 63
Wind
Speed

(mph)
6 6 5 5 5
Precip
(%)
20 37 49 44 70
Precip
Amt
(in.)
Rain
0.04
Rain
0.06
Rain
0.12
Rain
0.22
Rain
0.25
Evap
(in./day)
0.27 0.27 0.23 0.22 0.2
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN