800-352-0573    Fax: 229-263-5031 Monday, September 9, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 24 67.62 68.41 67.25 67.33 0.42 67.54s 01:21P Chart for @CT4V Options for @CT4V
Dec 24 68.00 68.31 67.51 67.74 -0.19 67.69s 01:48P Chart for @CT4Z Options for @CT4Z
Mar 25 69.66 70.09 69.28 69.55 -0.23 69.46s 01:48P Chart for @CT5H Options for @CT5H
May 25 70.93 71.38 70.63 70.84 -0.22 70.80s 01:48P Chart for @CT5K Options for @CT5K
Jul 25 71.78 72.21 71.51 71.74 -0.17 71.70s 01:21P Chart for @CT5N Options for @CT5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 552'2 2'2 555'4s 01:30P Chart for @W4U Options for @W4U
Dec 24 565'4 569'6 560'4 568'0 1'4 568'4s 03:30P Chart for @W4Z Options for @W4Z
Mar 25 584'4 589'0 580'2 587'6 1'0 587'4s 01:30P Chart for @W5H Options for @W5H
May 25 596'0 600'2 591'6 598'6 1'0 599'0s 01:30P Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 383'6 385'2 381'0 384'2 0'4 384'2s 01:30P Chart for @C4U Options for @C4U
Dec 24 405'4 408'0 403'2 407'2 1'0 407'2s 03:30P Chart for @C4Z Options for @C4Z
Mar 25 423'6 426'6 422'0 426'0 1'4 426'0s 03:35P Chart for @C5H Options for @C5H
May 25 435'0 437'4 433'2 437'0 1'4 437'0s 01:30P Chart for @C5K Options for @C5K
Jul 25 442'0 444'2 440'0 444'2 1'4 443'6s 03:35P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 1000'2 1000'2 1000'0 1000'0 10'6 1000'0s 01:30P Chart for @S4U Options for @S4U
Nov 24 1002'2 1020'2 1001'6 1018'6 13'0 1018'0s 03:23P Chart for @S4X Options for @S4X
Jan 25 1020'0 1038'0 1019'2 1036'0 13'0 1035'4s 02:31P Chart for @S5F Options for @S5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 30.05 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:14 Sunset: 7:45
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
9/9
Tue
9/10
Wed
9/11
Thu
9/12
Fri
9/13
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/79 71/86 72/83 73/83 73/86
Feels
Like

L/H (°F)
75/82 72/91 73/89 74/90 75/96
Dew Point
(°F)
72 69 71 73 74
Humidity
(%)
85 70 80 84 79
Wind
Speed

(mph)
7 9 10 8 6
Precip
(%)
50 31 70 70 70
Precip
Amt
(in.)
Rain
0.06
Rain
0.06
Rain
0.32
Rain
0.43
Rain
0.47
Evap
(in./day)
0.11 0.16 0.13 0.11 0.12
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Corn Settlement Legal Fees Fight Wanes
View From the Cab
Top 5 Things to Watch
Precautions Prevent Anthrax Spread
EPA Funds Study of 'Forever Chemicals'
H5N1 Vaccine Tested for Dairy Cows
USDA Farm Income Forecast Improves
USDA Funds Clean Rural Energy Projects

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN