800-352-0573    Fax: 229-263-5031 Friday, September 12, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 25 65.29 65.44 64.91 65.44 -0.18 65.19s 01:21P Chart for @CT5V Options for @CT5V
Dec 25 66.74 66.92 66.32 66.76 0.11 66.83s 01:21P Chart for @CT5Z Options for @CT5Z
Mar 26 68.63 68.80 68.23 68.67 0.12 68.75s 01:21P Chart for @CT6H Options for @CT6H
May 26 69.98 70.16 69.63 70.04 0.12 70.12s 01:21P Chart for @CT6K Options for @CT6K
Jul 26 70.80 71.03 70.52 70.92 0.14 71.02s 01:21P Chart for @CT6N Options for @CT6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 496'2 0'0 503'0s 01:20P Chart for @W5U Options for @W5U
Dec 25 520'6 524'0 515'2 521'6 2'0 523'4s 03:32P Chart for @W5Z Options for @W5Z
Mar 26 538'0 541'2 532'4 539'4 2'6 541'0s 01:30P Chart for @W6H Options for @W6H
May 26 548'6 552'4 543'6 550'6 3'0 552'2s 01:21P Chart for @W6K Options for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 402'4 405'2 398'4 398'4 0'0 399'0s 01:20P Chart for @C5U Options for @C5U
Dec 25 419'6 430'2 417'0 428'0 10'2 430'0s 03:57P Chart for @C5Z Options for @C5Z
Mar 26 436'6 447'4 434'4 445'0 10'0 447'2s 03:43P Chart for @C6H Options for @C6H
May 26 447'2 457'0 445'0 454'4 9'4 457'0s 02:37P Chart for @C6K Options for @C6K
Jul 26 454'4 463'2 451'6 461'2 9'0 463'4s 03:26P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1009'6 10'4 1025'6s 01:20P Chart for @S5U Options for @S5U
Nov 25 1034'4 1049'0 1028'0 1045'2 12'6 1046'2s 03:51P Chart for @S5X Options for @S5X
Jan 26 1053'4 1067'4 1047'2 1064'2 12'6 1065'2s 03:27P Chart for @S6F Options for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 76% Dew Pt: 62oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 7:41
As reported at VALDOSTA, GA at 10:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sat
9/13
Sun
9/14
Mon
9/15
Tue
9/16
Wed
9/17
Weather
Condition
Clear Partly Cloudy Rain Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
63/88 61/87 60/89 62/89 62/89
Feels
Like

L/H (°F)
63/88 61/87 60/89 62/89 62/89
Dew Point
(°F)
58 55 56 60 60
Humidity
(%)
49 46 45 53 54
Wind
Speed

(mph)
10 8 7 7 5
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.03
None None
Evap
(in./day)
0.28 0.24 0.22 0.22 0.17
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
New Livestock Disaster Aid Released
Trump to Pull Biden Public Lands Rule
2025 Digital Yield Tour--September
Nebraska Farmers See Cash Flow Concerns
Family Business Matters
ABCs of Supplemental Crop Insurance
Newest MAHA Report Gains Ag Support
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN