800-352-0573    Fax: 229-263-5031 Tuesday, October 8, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 24 74.20 73.29 Chart for @CT4V Options for @CT4V
Dec 24 73.59 73.59 72.50 72.51 -1.02 73.53 04:54A Chart for @CT4Z Options for @CT4Z
Mar 25 75.64 75.64 74.58 74.62 -1.00 75.62 04:54A Chart for @CT5H Options for @CT5H
May 25 76.90 76.90 75.77 75.87 -1.03 76.90 04:54A Chart for @CT5K Options for @CT5K
Jul 25 77.52 77.52 76.55 76.58 -0.98 77.56 04:54A Chart for @CT5N Options for @CT5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 593'6 599'0 589'4 589'4 -3'0 592'4 04:54A Chart for @W4Z Options for @W4Z
Mar 25 618'0 622'6 613'2 613'6 -2'6 616'4 04:54A Chart for @W5H Options for @W5H
May 25 631'4 635'2 626'4 627'0 -2'6 629'6 04:54A Chart for @W5K Options for @W5K
Jul 25 638'6 642'4 633'6 634'4 -2'6 637'2 04:54A Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'0 428'0 422'0 422'2 -3'6 426'0 04:54A Chart for @C4Z Options for @C4Z
Mar 25 442'4 444'4 438'6 438'6 -4'0 442'6 04:54A Chart for @C5H Options for @C5H
May 25 451'4 453'0 447'4 447'6 -3'6 451'4 04:54A Chart for @C5K Options for @C5K
Jul 25 456'6 458'4 453'0 453'2 -3'4 456'6 04:54A Chart for @C5N Options for @C5N
Sep 25 450'4 451'2 447'4 447'4 -2'6 450'2 04:54A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1032'4 1039'4 1016'0 1016'6 -17'2 1034'0 04:54A Chart for @S4X Options for @S4X
Jan 25 1051'4 1058'0 1034'6 1035'4 -17'0 1052'4 04:54A Chart for @S5F Options for @S5F
Mar 25 1066'0 1073'6 1050'4 1051'2 -16'4 1067'6 04:54A Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 90% Dew Pt: 61oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 7:09
As reported at VALDOSTA, GA at 5:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
10/8
Wed
10/9
Thu
10/10
Fri
10/11
Sat
10/12
Weather
Condition
Clear Rain Rain Mostly Cloudy Clear
Weather Clear Rain Rain Mostly Cloudy Clear
Temp
L/H (°F)
64/86 69/77 66/74 58/74 54/78
Feels
Like

L/H (°F)
64/87 69/77 66/74 58/74 54/78
Dew Point
(°F)
63 62 56 48 49
Humidity
(%)
60 70 59 49 53
Wind
Speed

(mph)
7 9 13 9 5
Precip
(%)
- 70 70 - -
Precip
Amt
(in.)
None Rain
0.12
Rain
0.22
None None
Evap
(in./day)
0.19 0.13 0.18 0.18 0.16
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Hurricane Could Affect P Production
Fiscal Plans Could Spike Debt
View From the Cab
Top 5 Things to Watch
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN