800-352-0573 Fax: 229-263-5031
Tuesday, October 8, 2024
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
74.20
73.29
Dec 24
73.59
73.59
72.50
72.51
-1.02
73.53
04:54A
Mar 25
75.64
75.64
74.58
74.62
-1.00
75.62
04:54A
May 25
76.90
76.90
75.77
75.87
-1.03
76.90
04:54A
Jul 25
77.52
77.52
76.55
76.58
-0.98
77.56
04:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
593'6
599'0
589'4
589'4
-3'0
592'4
04:54A
Mar 25
618'0
622'6
613'2
613'6
-2'6
616'4
04:54A
May 25
631'4
635'2
626'4
627'0
-2'6
629'6
04:54A
Jul 25
638'6
642'4
633'6
634'4
-2'6
637'2
04:54A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
426'0
428'0
422'0
422'2
-3'6
426'0
04:54A
Mar 25
442'4
444'4
438'6
438'6
-4'0
442'6
04:54A
May 25
451'4
453'0
447'4
447'6
-3'6
451'4
04:54A
Jul 25
456'6
458'4
453'0
453'2
-3'4
456'6
04:54A
Sep 25
450'4
451'2
447'4
447'4
-2'6
450'2
04:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1032'4
1039'4
1016'0
1016'6
-17'2
1034'0
04:54A
Jan 25
1051'4
1058'0
1034'6
1035'4
-17'0
1052'4
04:54A
Mar 25
1066'0
1073'6
1050'4
1051'2
-16'4
1067'6
04:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
90
%
Dew Pt:
61
o
F
Barom:
29.82
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:31
Sunset:
7:09
As reported at VALDOSTA, GA at 5:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
10/8
Wed
10/9
Thu
10/10
Fri
10/11
Sat
10/12
Weather
Condition
Weather
Clear
Rain
Rain
Mostly Cloudy
Clear
Temp
L/H (°F)
64/86
69/77
66/74
58/74
54/78
Feels
Like
L/H (°F)
64/87
69/77
66/74
58/74
54/78
Dew Point
(°F)
63
62
56
48
49
Humidity
(%)
60
70
59
49
53
Wind
Speed
(mph)
7
9
13
9
5
Precip
(%)
-
70
70
-
-
Precip
Amt
(in.)
None
Rain
0.12
Rain
0.22
None
None
Evap
(in./day)
0.19
0.13
0.18
0.18
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
Hurricane Could Affect P Production
Fiscal Plans Could Spike Debt
View From the Cab
Top 5 Things to Watch
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Copyright DTN. All rights reserved.
Disclaimer
.