800-352-0573 Fax: 229-263-5031
Monday, September 9, 2024
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
67.62
68.41
67.25
67.33
0.42
67.54
s
01:21P
Dec 24
68.00
68.31
67.51
67.74
-0.19
67.69
s
01:48P
Mar 25
69.66
70.09
69.28
69.55
-0.23
69.46
s
01:48P
May 25
70.93
71.38
70.63
70.84
-0.22
70.80
s
01:48P
Jul 25
71.78
72.21
71.51
71.74
-0.17
71.70
s
01:21P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
552'2
2'2
555'4
s
01:30P
Dec 24
565'4
569'6
560'4
568'0
1'4
568'4
s
03:30P
Mar 25
584'4
589'0
580'2
587'6
1'0
587'4
s
01:30P
May 25
596'0
600'2
591'6
598'6
1'0
599'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
383'6
385'2
381'0
384'2
0'4
384'2
s
01:30P
Dec 24
405'4
408'0
403'2
407'2
1'0
407'2
s
03:30P
Mar 25
423'6
426'6
422'0
426'0
1'4
426'0
s
03:35P
May 25
435'0
437'4
433'2
437'0
1'4
437'0
s
01:30P
Jul 25
442'0
444'2
440'0
444'2
1'4
443'6
s
03:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
1000'2
1000'2
1000'0
1000'0
10'6
1000'0
s
01:30P
Nov 24
1002'2
1020'2
1001'6
1018'6
13'0
1018'0
s
03:23P
Jan 25
1020'0
1038'0
1019'2
1036'0
13'0
1035'4
s
02:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
75
o
F
Humid:
94
%
Dew Pt:
72
o
F
Barom:
30.05
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:14
Sunset:
7:45
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
9/9
Tue
9/10
Wed
9/11
Thu
9/12
Fri
9/13
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/79
71/86
72/83
73/83
73/86
Feels
Like
L/H (°F)
75/82
72/91
73/89
74/90
75/96
Dew Point
(°F)
72
69
71
73
74
Humidity
(%)
85
70
80
84
79
Wind
Speed
(mph)
7
9
10
8
6
Precip
(%)
50
31
70
70
70
Precip
Amt
(in.)
Rain
0.06
Rain
0.06
Rain
0.32
Rain
0.43
Rain
0.47
Evap
(in./day)
0.11
0.16
0.13
0.11
0.12
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
Corn Settlement Legal Fees Fight Wanes
View From the Cab
Top 5 Things to Watch
Precautions Prevent Anthrax Spread
EPA Funds Study of 'Forever Chemicals'
H5N1 Vaccine Tested for Dairy Cows
USDA Farm Income Forecast Improves
USDA Funds Clean Rural Energy Projects
Copyright DTN. All rights reserved.
Disclaimer
.