BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Jul 26	QPA6N	1261.90				1202.50	-1.50	1260.40s	12:00P Jul 06
PALLADIUM Aug 26	QPA6Q	1265.80	1276.50	1276.50	1276.50	1276.50	-1.30	1264.50s	12:00P Jul 06
PALLADIUM Sep 26	QPA6U	1272.50	1271.50	1294.50	1259.50	1273.00	-1.40	1271.10s	3:57P Jul 06
PALLADIUM Dec 26	QPA6Z	1288.50	1296.50	1308.00	1278.00	1289.00	-1.90	1286.60s	3:07P Jul 06
PALLADIUM Mar 27	QPA7H	1304.00	1309.50	1324.50	1309.50	1324.50	-2.40	1301.60s	12:00P Jul 06
PALLADIUM Jun 27	QPA7M	1320.70				1385.00	-2.90	1317.80s	12:00P Jul 06
PALLADIUM Sep 27	QPA7U	1338.10					-3.60	1334.50s	12:00P Jul 06
PALLADIUM Dec 27	QPA7Z	1355.40	1365.00	1365.00	1365.00	1365.00	-4.10	1351.30s	12:00P Jul 06
PALLADIUM Mar 28	QPA8H	1372.50				1513.50	-4.40	1368.10s	12:00P Jul 06
PALLADIUM Jun 28	QPA8M	1389.80				1677.00	-4.90	1384.90s	12:00P Jul 06
PALLADIUM Sep 28	QPA8U	1407.30					-5.10	1402.20s	12:00P Jul 06
PALLADIUM Dec 28	QPA8Z	1424.80				1538.00	-5.20	1419.60s	12:00P Jul 06
PALLADIUM Mar 29	QPA9H	1438.00					-5.20	1432.80s	12:00P Jul 06
PALLADIUM Jun 29	QPA9M	1455.20					-5.20	1450.00s	12:00P Jul 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

QPA6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.