BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Aug 26	QPA6Q	1348.50				1378.00	13.30	1361.80s	12:00P Aug 24
PALLADIUM Sep 26	QPA6U	1363.30	1361.50	1373.00	1342.00	1350.00	-13.30	1363.30	12:26A Aug 25
PALLADIUM Oct 26	QPA6V	1367.80	1375.50	1375.50	1375.50	1375.50	7.70	1367.80	7:47P Aug 24
PALLADIUM Dec 26	QPA6Z	1379.70	1378.00	1388.50	1358.00	1366.00	-13.70	1379.70	12:28A Aug 25
PALLADIUM Mar 27	QPA7H	1384.60	1404.00	1412.50	1396.00	1397.50	10.20	1394.80s	12:23P Aug 24
PALLADIUM Jun 27	QPA7M	1399.00				1383.50	10.10	1409.10s	12:00P Aug 24
PALLADIUM Sep 27	QPA7U	1414.50					10.00	1424.50s	12:00P Aug 24
PALLADIUM Dec 27	QPA7Z	1430.60				1365.00	9.90	1440.50s	12:00P Aug 24
PALLADIUM Mar 28	QPA8H	1446.90				1513.50	9.70	1456.60s	12:00P Aug 24
PALLADIUM Jun 28	QPA8M	1463.40				1677.00	9.60	1473.00s	12:00P Aug 24
PALLADIUM Sep 28	QPA8U	1480.30					9.60	1489.90s	12:00P Aug 24
PALLADIUM Dec 28	QPA8Z	1497.50				1538.00	9.60	1507.10s	12:00P Aug 24
PALLADIUM Mar 29	QPA9H	1510.70					9.60	1520.30s	12:00P Aug 24
PALLADIUM Jun 29	QPA9M	1527.90					9.60	1537.50s	12:00P Aug 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

QPA6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.