BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Oct 26	QPA6V	1046.60				1088.00	1.30	1047.90s	12:00P Oct 26
PALLADIUM Nov 26	QPA6X	1047.60	1014.00	1014.00	1009.50	1009.50	-38.10	1047.60	6:53A Oct 27
PALLADIUM Dec 26	QPA6Z	1052.60	1045.50	1049.50	1011.00	1016.50	-36.10	1052.60	8:13A Oct 27
PALLADIUM Mar 27	QPA7H	1065.00	1052.50	1052.50	1024.50	1027.50	-37.50	1065.00	7:59A Oct 27
PALLADIUM Jun 27	QPA7M	1076.50	1044.50	1047.50	1037.00	1037.00	-39.50	1076.50	7:39A Oct 27
PALLADIUM Sep 27	QPA7U	1084.80				1173.00	3.50	1088.30s	12:00P Oct 26
PALLADIUM Dec 27	QPA7Z	1100.60	1069.50	1069.50	1069.50	1069.50	-31.10	1100.60	4:16A Oct 27
PALLADIUM Mar 28	QPA8H	1107.70				1513.50	5.30	1113.00s	12:00P Oct 26
PALLADIUM Jun 28	QPA8M	1123.60				1677.00	5.30	1128.90s	12:00P Oct 26
PALLADIUM Sep 28	QPA8U	1139.90					5.30	1145.20s	12:00P Oct 26
PALLADIUM Dec 28	QPA8Z	1156.30				1233.00	5.30	1161.60s	12:00P Oct 26
PALLADIUM Mar 29	QPA9H	1172.40					5.30	1177.70s	12:00P Oct 26
PALLADIUM Jun 29	QPA9M	1189.60				1265.00	5.30	1194.90s	12:00P Oct 26
PALLADIUM Sep 29	QPA9U	1205.90					5.30	1211.20s	12:00P Oct 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QPA6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.