BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Nov 26	QPA6X	1014.10				992.00	4.80	1018.90s	12:00P Nov 09
PALLADIUM Dec 26	QPA6Z	1021.50	1034.00	1043.50	1008.00	1030.50	9.00	1021.50	7:40A Nov 10
PALLADIUM Jan 27	QPA7F	1021.40				1051.50	4.10	1025.50s	12:00P Nov 09
PALLADIUM Mar 27	QPA7H	1033.80	1050.00	1054.00	1023.00	1041.00	7.20	1033.80	7:38A Nov 10
PALLADIUM Jun 27	QPA7M	1040.80	1065.50	1065.50	1055.00	1060.00	4.50	1045.30s	3:30P Nov 09
PALLADIUM Sep 27	QPA7U	1052.20				1173.00	4.80	1057.00s	12:00P Nov 09
PALLADIUM Dec 27	QPA7Z	1064.50				1100.00	5.10	1069.60s	12:00P Nov 09
PALLADIUM Mar 28	QPA8H	1076.90				1513.50	5.40	1082.30s	12:00P Nov 09
PALLADIUM Jun 28	QPA8M	1092.80				1677.00	5.40	1098.20s	12:00P Nov 09
PALLADIUM Sep 28	QPA8U	1109.10					5.40	1114.50s	12:00P Nov 09
PALLADIUM Dec 28	QPA8Z	1125.50				1233.00	5.40	1130.90s	12:00P Nov 09
PALLADIUM Mar 29	QPA9H	1141.60					5.40	1147.00s	12:00P Nov 09
PALLADIUM Jun 29	QPA9M	1158.80				1265.00	5.40	1164.20s	12:00P Nov 09
PALLADIUM Sep 29	QPA9U	1175.10					5.40	1180.50s	12:00P Nov 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QPA6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.