BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Oct 25	QPA5V	1250.50				1274.50	-10.70	1239.80s	12:00P Oct 02
PALLADIUM Nov 25	QPA5X	1262.20	1297.50	1298.50	1271.50	1271.50	-15.10	1247.10s	12:00P Oct 02
PALLADIUM Dec 25	QPA5Z	1259.30	1269.00	1281.00	1257.00	1280.50	21.20	1259.30	3:30A Oct 03
PALLADIUM Mar 26	QPA6H	1273.90	1281.00	1293.00	1279.00	1293.00	19.10	1273.90	3:23A Oct 03
PALLADIUM Jun 26	QPA6M	1301.70	1322.00	1322.00	1295.50	1295.50	-16.10	1285.60s	12:00P Oct 02
PALLADIUM Sep 26	QPA6U	1314.00	1276.50	1276.50	1276.50	1276.50	-16.40	1297.60s	12:00P Oct 02
PALLADIUM Dec 26	QPA6Z	1326.50	1326.00	1326.00	1326.00	1326.00	-16.50	1310.00s	12:00P Oct 02
PALLADIUM Mar 27	QPA7H	1336.00					-16.50	1319.50s	12:00P Oct 02
PALLADIUM Jun 27	QPA7M	1345.50					-16.50	1329.00s	12:00P Oct 02
PALLADIUM Sep 27	QPA7U	1355.00					-16.50	1338.50s	12:00P Oct 02
PALLADIUM Dec 27	QPA7Z	1364.70				1065.00	-16.50	1348.20s	12:00P Oct 02
PALLADIUM Mar 28	QPA8H	1373.70					-16.50	1357.20s	12:00P Oct 02
PALLADIUM Jun 28	QPA8M	1382.70				1345.00	-16.50	1366.20s	12:00P Oct 02
PALLADIUM Sep 28	QPA8U	1392.20					-16.50	1375.70s	12:00P Oct 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 29, 2025 7:46AM CDT

QPA5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.