BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Nov 26	QPA6X	984.60				992.00	-19.50	965.10s	12:00P Nov 02
PALLADIUM Dec 26	QPA6Z	968.50	962.00	968.50	931.00	948.00	-20.50	968.50	7:51A Nov 03
PALLADIUM Jan 27	QPA7F	971.70	965.00	967.00	939.00	939.00	-32.70	971.70	3:40A Nov 03
PALLADIUM Mar 27	QPA7H	979.00	976.50	978.00	943.00	957.50	-21.50	979.00	7:47A Nov 03
PALLADIUM Jun 27	QPA7M	1008.10	994.50	994.50	990.00	990.00	-17.90	990.20s	12:00P Nov 02
PALLADIUM Sep 27	QPA7U	1019.50				1173.00	-17.80	1001.70s	12:00P Nov 02
PALLADIUM Dec 27	QPA7Z	1031.70				1050.50	-17.70	1014.00s	12:00P Nov 02
PALLADIUM Mar 28	QPA8H	1044.00				1513.50	-17.60	1026.40s	12:00P Nov 02
PALLADIUM Jun 28	QPA8M	1059.90				1677.00	-17.60	1042.30s	12:00P Nov 02
PALLADIUM Sep 28	QPA8U	1076.20					-17.60	1058.60s	12:00P Nov 02
PALLADIUM Dec 28	QPA8Z	1092.60				1233.00	-17.60	1075.00s	12:00P Nov 02
PALLADIUM Mar 29	QPA9H	1108.70					-17.60	1091.10s	12:00P Nov 02
PALLADIUM Jun 29	QPA9M	1125.90				1265.00	-17.60	1108.30s	12:00P Nov 02
PALLADIUM Sep 29	QPA9U	1142.20					-17.60	1124.60s	12:00P Nov 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QPA6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.