800-352-0573    Fax: 229-263-5031 Tuesday, September 15, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Sep 26 QPA6U  1310.90        1288.00  -16.30  1294.60s  12:00P Sep 14
PALLADIUM  Oct 26 QPA6V  1296.70  1284.50  1284.50  1284.50  1284.50  -12.20  1296.70  2:11A Sep 15
PALLADIUM  Nov 26 QPA6X  1318.30        1359.50  -16.20  1302.10s  12:00P Sep 14
PALLADIUM  Dec 26 QPA6Z  1307.70  1297.50  1305.00  1282.50  1290.50  -17.20  1307.70  4:03A Sep 15
PALLADIUM  Mar 27 QPA7H  1324.10  1312.50  1320.00  1299.00  1305.50  -18.60  1324.10  3:17A Sep 15
PALLADIUM  Jun 27 QPA7M  1354.70  1327.50  1337.50  1327.50  1337.50  -16.00  1338.70s  12:00P Sep 14
PALLADIUM  Sep 27 QPA7U  1369.60        1408.00  -16.00  1353.60s  12:00P Sep 14
PALLADIUM  Dec 27 QPA7Z  1385.50        1400.00  -16.10  1369.40s  12:00P Sep 14
PALLADIUM  Mar 28 QPA8H  1401.60        1513.50  -16.10  1385.50s  12:00P Sep 14
PALLADIUM  Jun 28 QPA8M  1417.80        1677.00  -16.10  1401.70s  12:00P Sep 14
PALLADIUM  Sep 28 QPA8U  1434.60          -16.10  1418.50s  12:00P Sep 14
PALLADIUM  Dec 28 QPA8Z  1451.70        1538.00  -16.10  1435.60s  12:00P Sep 14
PALLADIUM  Mar 29 QPA9H  1464.90          -16.10  1448.80s  12:00P Sep 14
PALLADIUM  Jun 29 QPA9M  1482.10          -16.10  1466.00s  12:00P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6U)
Exchange:  NYMEX
Last Trade:  1288.00
Change:  - 16.30
Bid:  1274.50
Ask:  1280.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1294.60s
Prev:  1310.90
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
QPA6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN