BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM May 26	QPA6K	1358.00	1388.00	1393.00	1387.50	1393.00	35.00	1358.00	3:53A May 25
PALLADIUM Jun 26	QPA6M	1360.30	1364.50	1407.00	1364.50	1404.50	44.20	1360.30	11:13A May 25
PALLADIUM Jul 26	QPA6N	1366.70	1392.00	1411.50	1392.00	1411.50	44.80	1366.70	8:40A May 25
PALLADIUM Sep 26	QPA6U	1381.10	1388.50	1428.50	1388.50	1425.00	43.90	1381.10	11:13A May 25
PALLADIUM Dec 26	QPA6Z	1401.70	1429.00	1440.50	1429.00	1440.50	38.80	1401.70	7:07A May 25
PALLADIUM Mar 27	QPA7H	1419.40	1453.00	1453.00	1433.00	1433.00	13.60	1419.40	8:03A May 25
PALLADIUM Jun 27	QPA7M	1469.40				1540.00	-32.60	1436.80s	12:00P May 22
PALLADIUM Sep 27	QPA7U	1487.10					-33.20	1453.90s	12:00P May 22
PALLADIUM Dec 27	QPA7Z	1504.40				1533.50	-33.80	1470.60s	12:00P May 22
PALLADIUM Mar 28	QPA8H	1521.20				1513.50	-34.10	1487.10s	12:00P May 22
PALLADIUM Jun 28	QPA8M	1538.00				1677.00	-34.20	1503.80s	12:00P May 22
PALLADIUM Sep 28	QPA8U	1555.10					-34.30	1520.80s	12:00P May 22
PALLADIUM Dec 28	QPA8Z	1572.20				1714.00	-34.30	1537.90s	12:00P May 22
PALLADIUM Mar 29	QPA9H	1585.40					-34.30	1551.10s	12:00P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

QPA6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.