BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Jul 26	QPA6N	1209.20	1202.00	1202.50	1200.00	1202.50	1.20	1210.40	12:00P Jun 29
PALLADIUM Aug 26	QPA6Q	1214.20	1211.50	1220.50	1211.50	1218.00	3.80	1216.70	12:05P Jun 29
PALLADIUM Sep 26	QPA6U	1220.40	1223.50	1239.50	1202.50	1218.00	-2.40	1221.90	2:53P Jun 29
PALLADIUM Dec 26	QPA6Z	1237.50	1227.50	1253.50	1220.00	1240.00	1.90	1239.40	12:00P Jun 29
PALLADIUM Mar 27	QPA7H	1253.00				1252.00	2.30	1255.30	12:00P Jun 29
PALLADIUM Jun 27	QPA7M	1269.70				1385.00	2.50	1272.20	12:00P Jun 29
PALLADIUM Sep 27	QPA7U	1286.80					2.70	1289.50	12:00P Jun 29
PALLADIUM Dec 27	QPA7Z	1304.10				1326.00	2.80	1306.90	12:00P Jun 29
PALLADIUM Mar 28	QPA8H	1321.20				1513.50	2.90	1324.10	12:00P Jun 29
PALLADIUM Jun 28	QPA8M	1338.40				1677.00	3.10	1341.50	12:00P Jun 29
PALLADIUM Sep 28	QPA8U	1355.90					3.10	1359.00	12:00P Jun 29
PALLADIUM Dec 28	QPA8Z	1373.40				1538.00	3.10	1376.50	12:00P Jun 29
PALLADIUM Mar 29	QPA9H	1386.60					3.10	1389.70	12:00P Jun 29
PALLADIUM Jun 29	QPA9M	1403.80					3.10	1406.90	12:00P Jun 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

QPA6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.