BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Feb 26	QPA6G	1732.70				1567.50	4.40	1737.10s	12:00P Feb 09
PALLADIUM Mar 26	QPA6H	1744.80	1761.00	1761.00	1712.50	1729.00	-15.80	1744.80	7:17A Feb 10
PALLADIUM Apr 26	QPA6J	1747.70	1752.00	1752.00	1689.00	1689.00	4.10	1751.80s	12:00P Feb 09
PALLADIUM Jun 26	QPA6M	1766.90	1783.00	1783.00	1732.00	1742.50	-24.40	1766.90	6:58A Feb 10
PALLADIUM Sep 26	QPA6U	1786.80	1771.50	1771.50	1771.50	1771.50	-15.30	1786.80	6:18P Feb 09
PALLADIUM Dec 26	QPA6Z	1782.80				1650.00	22.60	1805.40s	12:00P Feb 09
PALLADIUM Mar 27	QPA7H	1795.60				1866.00	22.10	1817.70s	12:00P Feb 09
PALLADIUM Jun 27	QPA7M	1811.70				2232.00	22.10	1833.80s	12:00P Feb 09
PALLADIUM Sep 27	QPA7U	1826.60					22.10	1848.70s	12:00P Feb 09
PALLADIUM Dec 27	QPA7Z	1841.90				1945.50	22.10	1864.00s	12:00P Feb 09
PALLADIUM Mar 28	QPA8H	1855.70				2077.50	22.10	1877.80s	12:00P Feb 09
PALLADIUM Jun 28	QPA8M	1868.90				2160.50	22.10	1891.00s	12:00P Feb 09
PALLADIUM Sep 28	QPA8U	1879.70					22.10	1901.80s	12:00P Feb 09
PALLADIUM Dec 28	QPA8Z	1890.50					22.10	1912.60s	12:00P Feb 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

QPA6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.