BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Aug 26	QPA6Q	1374.10				1378.00	3.10	1377.20s	12:00P Aug 10
PALLADIUM Sep 26	QPA6U	1381.40	1389.50	1407.50	1385.50	1387.50	6.10	1381.40	12:16A Aug 11
PALLADIUM Oct 26	QPA6V	1383.60	1393.00	1393.00	1393.00	1393.00	3.00	1386.60s	2:28P Aug 10
PALLADIUM Dec 26	QPA6Z	1399.40	1408.00	1419.00	1406.50	1406.50	7.10	1399.40	9:51P Aug 10
PALLADIUM Mar 27	QPA7H	1411.90				1406.50	2.10	1414.00s	12:00P Aug 10
PALLADIUM Jun 27	QPA7M	1426.80				1385.00	1.90	1428.70s	12:00P Aug 10
PALLADIUM Sep 27	QPA7U	1442.30					1.80	1444.10s	12:00P Aug 10
PALLADIUM Dec 27	QPA7Z	1458.30				1365.00	1.70	1460.00s	12:00P Aug 10
PALLADIUM Mar 28	QPA8H	1474.50				1513.50	1.60	1476.10s	12:00P Aug 10
PALLADIUM Jun 28	QPA8M	1491.10				1677.00	1.40	1492.50s	12:00P Aug 10
PALLADIUM Sep 28	QPA8U	1508.20					1.20	1509.40s	12:00P Aug 10
PALLADIUM Dec 28	QPA8Z	1525.60				1538.00	1.00	1526.60s	12:00P Aug 10
PALLADIUM Mar 29	QPA9H	1538.80					1.00	1539.80s	12:00P Aug 10
PALLADIUM Jun 29	QPA9M	1556.00					1.00	1557.00s	12:00P Aug 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

QPA6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.