BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Jul 26	QPA6N	1244.00				1202.50	17.00	1261.00s	12:00P Jul 20
PALLADIUM Aug 26	QPA6Q	1247.50	1267.50	1267.50	1251.00	1251.00	15.40	1262.90s	2:52P Jul 20
PALLADIUM Sep 26	QPA6U	1268.20	1261.50	1261.50	1255.00	1258.00	-10.20	1268.20	7:24P Jul 20
PALLADIUM Dec 26	QPA6Z	1268.10	1261.50	1291.00	1251.00	1272.00	15.20	1283.30s	3:50P Jul 20
PALLADIUM Mar 27	QPA7H	1283.20	1300.00	1300.00	1299.00	1299.00	15.20	1298.40s	12:00P Jul 20
PALLADIUM Jun 27	QPA7M	1298.80				1385.00	15.10	1313.90s	12:00P Jul 20
PALLADIUM Sep 27	QPA7U	1314.90					15.00	1329.90s	12:00P Jul 20
PALLADIUM Dec 27	QPA7Z	1331.40				1365.00	14.90	1346.30s	12:00P Jul 20
PALLADIUM Mar 28	QPA8H	1347.80				1513.50	14.90	1362.70s	12:00P Jul 20
PALLADIUM Jun 28	QPA8M	1364.50				1677.00	14.90	1379.40s	12:00P Jul 20
PALLADIUM Sep 28	QPA8U	1381.70					14.90	1396.60s	12:00P Jul 20
PALLADIUM Dec 28	QPA8Z	1399.20				1538.00	14.90	1414.10s	12:00P Jul 20
PALLADIUM Mar 29	QPA9H	1412.40					14.90	1427.30s	12:00P Jul 20
PALLADIUM Jun 29	QPA9M	1429.60					14.90	1444.50s	12:00P Jul 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

QPA6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.