BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Oct 24	QPA4V	995.20				1047.00	27.80	1023.00s	12:00P Oct 07
PALLADIUM Nov 24	QPA4X	1000.50	1020.00	1020.00	1020.00	1020.00	27.80	1028.30s	12:00P Oct 07
PALLADIUM Dec 24	QPA4Z	1026.30	1024.00	1031.50	992.50	995.00	-31.30	1026.30	2:44A Oct 08
PALLADIUM Mar 25	QPA5H	1035.00	1039.00	1040.50	1003.00	1003.00	-32.00	1035.00	2:44A Oct 08
PALLADIUM Jun 25	QPA5M	1013.20				1020.50	28.10	1041.30s	12:00P Oct 07
PALLADIUM Sep 25	QPA5U	1015.20				1014.00	28.10	1043.30s	12:00P Oct 07
PALLADIUM Dec 25	QPA5Z	1027.40					28.10	1055.50s	12:00P Oct 07
PALLADIUM Mar 26	QPA6H	1039.30					28.10	1067.40s	12:00P Oct 07
PALLADIUM Jun 26	QPA6M	1054.20					28.10	1082.30s	12:00P Oct 07
PALLADIUM Sep 26	QPA6U	1065.10					28.10	1093.20s	12:00P Oct 07
PALLADIUM Dec 26	QPA6Z	1077.30					28.10	1105.40s	12:00P Oct 07
PALLADIUM Mar 27	QPA7H	1089.20					28.10	1117.30s	12:00P Oct 07
PALLADIUM Jun 27	QPA7M	1104.10					28.10	1132.20s	12:00P Oct 07
PALLADIUM Sep 27	QPA7U	1115.00					28.10	1143.10s	12:00P Oct 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

QPA4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.