BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Jun 26	QPA6M	1274.50				1207.00	-17.40	1257.10	12:00P Jun 22
PALLADIUM Jul 26	QPA6N	1276.60	1271.00	1282.50	1240.50	1263.50	-17.70	1258.90	12:00P Jun 22
PALLADIUM Aug 26	QPA6Q	1283.40	1258.00	1258.00	1256.00	1257.00	-26.40	1265.00	1:01P Jun 22
PALLADIUM Sep 26	QPA6U	1289.10	1289.50	1296.50	1245.00	1269.50	-19.60	1270.90	2:59P Jun 22
PALLADIUM Dec 26	QPA6Z	1307.30	1304.50	1313.00	1267.00	1290.00	-17.30	1289.40	12:04P Jun 22
PALLADIUM Mar 27	QPA7H	1323.70	1303.50	1303.50	1302.00	1302.00	-21.70	1306.00	12:01P Jun 22
PALLADIUM Jun 27	QPA7M	1340.80				1385.00	-17.50	1323.30	12:00P Jun 22
PALLADIUM Sep 27	QPA7U	1358.20					-17.30	1340.90	12:00P Jun 22
PALLADIUM Dec 27	QPA7Z	1375.70				1380.00	-17.30	1358.40	12:00P Jun 22
PALLADIUM Mar 28	QPA8H	1392.70				1513.50	-17.10	1375.60	12:00P Jun 22
PALLADIUM Jun 28	QPA8M	1410.00				1677.00	-17.30	1392.70	12:00P Jun 22
PALLADIUM Sep 28	QPA8U	1427.50					-17.30	1410.20	12:00P Jun 22
PALLADIUM Dec 28	QPA8Z	1444.90				1538.00	-17.20	1427.70	12:00P Jun 22
PALLADIUM Mar 29	QPA9H	1458.10					-17.20	1440.90	12:00P Jun 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

QPA6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.