BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Oct 25	QPA5V	1430.50	1485.50	1493.00	1485.50	1493.00	17.10	1447.60s	12:00P Oct 10
PALLADIUM Nov 25	QPA5X	1453.70	1480.00	1480.00	1480.00	1480.00	26.30	1453.70	5:05A Oct 13
PALLADIUM Dec 25	QPA5Z	1470.60	1455.50	1521.00	1451.00	1494.00	23.40	1470.60	5:27A Oct 13
PALLADIUM Mar 26	QPA6H	1484.50	1477.50	1526.50	1477.50	1503.50	19.00	1484.50	5:07A Oct 13
PALLADIUM Jun 26	QPA6M	1480.50	1459.50	1485.00	1459.50	1485.00	14.70	1495.20s	3:54P Oct 10
PALLADIUM Sep 26	QPA6U	1492.80	1470.50	1494.50	1470.50	1494.50	14.90	1507.70s	3:56P Oct 10
PALLADIUM Dec 26	QPA6Z	1505.60	1516.50	1517.50	1516.50	1517.50	14.90	1520.50s	12:00P Oct 10
PALLADIUM Mar 27	QPA7H	1516.10					14.90	1531.00s	12:00P Oct 10
PALLADIUM Jun 27	QPA7M	1526.60					14.90	1541.50s	12:00P Oct 10
PALLADIUM Sep 27	QPA7U	1537.10					14.90	1552.00s	12:00P Oct 10
PALLADIUM Dec 27	QPA7Z	1547.60				1065.00	14.90	1562.50s	12:00P Oct 10
PALLADIUM Mar 28	QPA8H	1557.60					14.90	1572.50s	12:00P Oct 10
PALLADIUM Jun 28	QPA8M	1567.60				1595.00	14.90	1582.50s	12:00P Oct 10
PALLADIUM Sep 28	QPA8U	1577.10					14.90	1592.00s	12:00P Oct 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 10, 2025 12:39PM CDT

QPA5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.