BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Jun 26	QPA6M	1276.20				1207.00	70.60	1346.80	12:00P Jun 15
PALLADIUM Jul 26	QPA6N	1279.10	1354.50	1354.50	1346.00	1346.00	66.90	1349.60	12:07P Jun 15
PALLADIUM Aug 26	QPA6Q	1285.60	1336.50	1356.00	1336.50	1356.00	70.50	1356.10	12:00P Jun 15
PALLADIUM Sep 26	QPA6U	1291.50	1308.00	1380.00	1305.00	1353.50	62.00	1362.00	2:48P Jun 15
PALLADIUM Dec 26	QPA6Z	1310.20	1346.00	1391.00	1345.50	1372.00	61.80	1380.50	12:51P Jun 15
PALLADIUM Mar 27	QPA7H	1327.30				1263.50	70.10	1397.40	12:00P Jun 15
PALLADIUM Jun 27	QPA7M	1345.00	1389.00	1389.00	1385.00	1385.00	70.00	1415.00	12:00P Jun 15
PALLADIUM Sep 27	QPA7U	1362.90					69.90	1432.80	12:00P Jun 15
PALLADIUM Dec 27	QPA7Z	1380.70				1380.00	69.80	1450.50	12:00P Jun 15
PALLADIUM Mar 28	QPA8H	1398.20				1513.50	69.70	1467.90	12:00P Jun 15
PALLADIUM Jun 28	QPA8M	1415.60				1677.00	69.60	1485.20	12:00P Jun 15
PALLADIUM Sep 28	QPA8U	1433.30					69.50	1502.80	12:00P Jun 15
PALLADIUM Dec 28	QPA8Z	1451.00				1538.00	69.40	1520.40	12:00P Jun 15
PALLADIUM Mar 29	QPA9H	1464.20					69.40	1533.60	12:00P Jun 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

QPA6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.