BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Nov 25	QPA5X	1442.40				1473.00	-54.30	1388.10s	12:00P Nov 06
PALLADIUM Dec 25	QPA5Z	1394.90	1395.50	1404.50	1380.00	1404.50	9.60	1394.90	12:34A Nov 07
PALLADIUM Jan 26	QPA6F	1454.30	1402.50	1402.50	1402.50	1402.50	-55.80	1398.50s	2:18P Nov 06
PALLADIUM Mar 26	QPA6H	1413.00	1403.50	1423.00	1402.50	1423.00	10.00	1413.00	12:23A Nov 07
PALLADIUM Jun 26	QPA6M	1477.10	1451.50	1451.50	1416.50	1416.50	-55.60	1421.50s	12:09P Nov 06
PALLADIUM Sep 26	QPA6U	1490.80				1687.50	-55.70	1435.10s	12:00P Nov 06
PALLADIUM Dec 26	QPA6Z	1503.40				1469.00	-55.70	1447.70s	12:00P Nov 06
PALLADIUM Mar 27	QPA7H	1513.90				1489.50	-55.70	1458.20s	12:00P Nov 06
PALLADIUM Jun 27	QPA7M	1524.00					-55.70	1468.30s	12:00P Nov 06
PALLADIUM Sep 27	QPA7U	1533.50					-55.70	1477.80s	12:00P Nov 06
PALLADIUM Dec 27	QPA7Z	1543.40				1604.50	-55.70	1487.70s	12:00P Nov 06
PALLADIUM Mar 28	QPA8H	1551.80				1695.50	-55.70	1496.10s	12:00P Nov 06
PALLADIUM Jun 28	QPA8M	1560.80				1471.00	-55.70	1505.10s	12:00P Nov 06
PALLADIUM Sep 28	QPA8U	1570.30					-55.70	1514.60s	12:00P Nov 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

QPA5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.