BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Dec 25	QPA5Z	1458.30	1494.00	1494.00	1494.00	1494.00	54.40	1512.70s	12:00P Dec 11
PALLADIUM Jan 26	QPA6F	1517.70	1523.50	1543.50	1520.50	1543.50	25.80	1517.70	3:18A Dec 12
PALLADIUM Feb 26	QPA6G	1532.90	1527.00	1540.00	1527.00	1540.00	7.10	1532.90	2:02A Dec 12
PALLADIUM Mar 26	QPA6H	1542.90	1536.00	1569.00	1526.50	1565.00	22.10	1542.90	3:24A Dec 12
PALLADIUM Jun 26	QPA6M	1562.50	1550.00	1586.50	1548.50	1584.00	21.50	1562.50	3:20A Dec 12
PALLADIUM Sep 26	QPA6U	1577.80	1581.50	1581.50	1581.50	1581.50	3.70	1577.80	1:13A Dec 12
PALLADIUM Dec 26	QPA6Z	1533.90				1587.50	55.70	1589.60s	12:00P Dec 11
PALLADIUM Mar 27	QPA7H	1546.20				1489.50	55.70	1601.90s	12:00P Dec 11
PALLADIUM Jun 27	QPA7M	1558.10				1558.50	55.70	1613.80s	12:00P Dec 11
PALLADIUM Sep 27	QPA7U	1567.60					55.70	1623.30s	12:00P Dec 11
PALLADIUM Dec 27	QPA7Z	1577.60				1604.50	55.70	1633.30s	12:00P Dec 11
PALLADIUM Mar 28	QPA8H	1586.00				1695.50	55.70	1641.70s	12:00P Dec 11
PALLADIUM Jun 28	QPA8M	1595.00				1457.50	55.70	1650.70s	12:00P Dec 11
PALLADIUM Sep 28	QPA8U	1604.50					55.70	1660.20s	12:00P Dec 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

QPA5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.