BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Sep 26	QPA6U	1390.10	1399.50	1404.00	1390.00	1390.00	-0.10	1390.10	11:38A Sep 07
PALLADIUM Oct 26	QPA6V	1391.50	1391.00	1409.50	1383.50	1387.00	-4.50	1391.50	2:57A Sep 08
PALLADIUM Nov 26	QPA6X	1397.70	1401.50	1401.50	1401.50	1401.50	3.80	1397.70	8:01P Sep 06
PALLADIUM Dec 26	QPA6Z	1403.90	1403.00	1423.50	1393.50	1400.50	-3.40	1403.90	3:47A Sep 08
PALLADIUM Mar 27	QPA7H	1421.10	1422.00	1439.50	1414.50	1415.50	-5.60	1421.10	2:53A Sep 08
PALLADIUM Jun 27	QPA7M	1471.40				1362.50	-35.10	1436.30s	12:00P Sep 04
PALLADIUM Sep 27	QPA7U	1487.10				1519.00	-35.60	1451.50s	12:00P Sep 04
PALLADIUM Dec 27	QPA7Z	1503.20				1400.00	-35.80	1467.40s	12:00P Sep 04
PALLADIUM Mar 28	QPA8H	1519.40				1513.50	-35.90	1483.50s	12:00P Sep 04
PALLADIUM Jun 28	QPA8M	1535.80				1677.00	-36.10	1499.70s	12:00P Sep 04
PALLADIUM Sep 28	QPA8U	1552.70					-36.20	1516.50s	12:00P Sep 04
PALLADIUM Dec 28	QPA8Z	1570.00				1538.00	-36.40	1533.60s	12:00P Sep 04
PALLADIUM Mar 29	QPA9H	1583.20					-36.40	1546.80s	12:00P Sep 04
PALLADIUM Jun 29	QPA9M	1600.40					-36.40	1564.00s	12:00P Sep 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

QPA6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.