BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Jul 25	QPA5N	1273.00				1214.50	-42.50	1230.50s	12:00P Jul 14
PALLADIUM Aug 25	QPA5Q	1277.20	1277.50	1308.00	1226.50	1228.00	-43.00	1234.20s	2:50P Jul 14
PALLADIUM Sep 25	QPA5U	1241.20	1237.50	1247.50	1232.50	1244.50	3.30	1241.20	7:07P Jul 14
PALLADIUM Dec 25	QPA5Z	1252.50	1248.00	1251.50	1248.00	1251.50	-1.00	1252.50	6:44P Jul 14
PALLADIUM Mar 26	QPA6H	1303.60	1252.00	1252.00	1252.00	1252.00	-41.50	1262.10s	12:00P Jul 14
PALLADIUM Jun 26	QPA6M	1314.00				1177.00	-41.40	1272.60s	12:00P Jul 14
PALLADIUM Sep 26	QPA6U	1325.40				1233.00	-41.40	1284.00s	12:00P Jul 14
PALLADIUM Dec 26	QPA6Z	1337.40				1190.00	-41.40	1296.00s	12:00P Jul 14
PALLADIUM Mar 27	QPA7H	1345.90					-41.40	1304.50s	12:00P Jul 14
PALLADIUM Jun 27	QPA7M	1354.40					-41.40	1313.00s	12:00P Jul 14
PALLADIUM Sep 27	QPA7U	1362.90					-41.40	1321.50s	12:00P Jul 14
PALLADIUM Dec 27	QPA7Z	1371.40				1065.00	-41.40	1330.00s	12:00P Jul 14
PALLADIUM Mar 28	QPA8H	1379.90					-41.40	1338.50s	12:00P Jul 14
PALLADIUM Jun 28	QPA8M	1388.40					-41.40	1347.00s	12:00P Jul 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

QPA5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.