800-352-0573    Fax: 229-263-5031 Friday, February 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Feb 25 QPA5G  1015.30        1030.00  -10.30  1005.00  12:00P Feb 14
PALLADIUM  Mar 25 QPA5H  1020.00  1024.50  1039.50  1000.50  1002.50  -17.50  1009.30  2:36P Feb 14
PALLADIUM  Apr 25 QPA5J  1026.70        1013.50  -11.60  1015.10  12:00P Feb 14
PALLADIUM  Jun 25 QPA5M  1035.40  1040.00  1052.00  1016.00  1018.00  -17.40  1022.90  2:22P Feb 14
PALLADIUM  Sep 25 QPA5U  1044.10  1045.50  1045.50  1045.50  1045.50  -12.40  1031.70  12:00P Feb 14
PALLADIUM  Dec 25 QPA5Z  1052.60        1022.50  -12.40  1040.20  12:00P Feb 14
PALLADIUM  Mar 26 QPA6H  1060.10          -12.40  1047.70  12:00P Feb 14
PALLADIUM  Jun 26 QPA6M  1067.60        1001.00  -12.40  1055.20  12:00P Feb 14
PALLADIUM  Sep 26 QPA6U  1075.10          -12.40  1062.70  12:00P Feb 14
PALLADIUM  Dec 26 QPA6Z  1082.60          -12.40  1070.20  12:00P Feb 14
PALLADIUM  Mar 27 QPA7H  1090.10          -12.40  1077.70  12:00P Feb 14
PALLADIUM  Jun 27 QPA7M  1097.60          -12.40  1085.20  12:00P Feb 14
PALLADIUM  Sep 27 QPA7U  1105.10          -12.40  1092.70  12:00P Feb 14
PALLADIUM  Dec 27 QPA7Z  1112.60          -12.40  1100.20  12:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA5G)
Exchange:  NYMEX
Last Trade:  1030.00
Change:  - 10.30
Bid:  995.00
Ask:  1000.00
Today's High: 
Today's Low: 
Volume:  22
Open: 
Settle:  1005.00
Prev:  1015.30
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
QPA5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN