BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Oct 26	QPA6V	1265.10	1215.00	1215.00	1207.00	1209.00	-54.30	1210.80s	12:00P Sep 28
PALLADIUM Nov 26	QPA6X	1218.20	1213.50	1226.50	1209.00	1226.50	8.30	1218.20	4:15A Sep 29
PALLADIUM Dec 26	QPA6Z	1223.00	1218.00	1232.00	1206.50	1231.50	8.50	1223.00	5:30A Sep 29
PALLADIUM Mar 27	QPA7H	1239.00	1239.00	1246.00	1223.50	1246.00	7.00	1239.00	4:05A Sep 29
PALLADIUM Jun 27	QPA7M	1307.50	1249.50	1253.00	1249.50	1252.50	-53.40	1254.10s	12:00P Sep 28
PALLADIUM Sep 27	QPA7U	1322.50				1408.00	-53.30	1269.20s	12:00P Sep 28
PALLADIUM Dec 27	QPA7Z	1338.20				1400.00	-53.20	1285.00s	12:00P Sep 28
PALLADIUM Mar 28	QPA8H	1354.00				1513.50	-53.10	1300.90s	12:00P Sep 28
PALLADIUM Jun 28	QPA8M	1369.80				1677.00	-53.00	1316.80s	12:00P Sep 28
PALLADIUM Sep 28	QPA8U	1386.10					-53.00	1333.10s	12:00P Sep 28
PALLADIUM Dec 28	QPA8Z	1402.50				1538.00	-53.00	1349.50s	12:00P Sep 28
PALLADIUM Mar 29	QPA9H	1418.60					-53.00	1365.60s	12:00P Sep 28
PALLADIUM Jun 29	QPA9M	1435.80					-53.00	1382.80s	12:00P Sep 28
PALLADIUM Sep 29	QPA9U							1399.10s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

QPA6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.