BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Sep 25	QPA5U	1154.40				1231.50	13.60	1168.00s	12:00P Sep 18
PALLADIUM Oct 25	QPA5V	1170.50	1163.50	1163.50	1163.50	1163.50	-7.00	1170.50	1:32A Sep 19
PALLADIUM Nov 25	QPA5X	1166.80				1182.50	12.80	1179.60s	12:00P Sep 18
PALLADIUM Dec 25	QPA5Z	1187.60	1183.50	1195.00	1170.50	1173.50	-14.10	1187.60	2:10A Sep 19
PALLADIUM Mar 26	QPA6H	1197.50	1194.50	1194.50	1188.50	1188.50	-9.00	1197.50	1:35A Sep 19
PALLADIUM Jun 26	QPA6M	1195.00				1249.50	12.50	1207.50s	12:00P Sep 18
PALLADIUM Sep 26	QPA6U	1206.40				1233.00	12.50	1218.90s	12:00P Sep 18
PALLADIUM Dec 26	QPA6Z	1218.10				1380.00	12.60	1230.70s	12:00P Sep 18
PALLADIUM Mar 27	QPA7H	1226.60					12.60	1239.20s	12:00P Sep 18
PALLADIUM Jun 27	QPA7M	1235.10					12.60	1247.70s	12:00P Sep 18
PALLADIUM Sep 27	QPA7U	1243.60					12.60	1256.20s	12:00P Sep 18
PALLADIUM Dec 27	QPA7Z	1252.10				1065.00	12.60	1264.70s	12:00P Sep 18
PALLADIUM Mar 28	QPA8H	1260.60					12.10	1272.70s	12:00P Sep 18
PALLADIUM Jun 28	QPA8M	1269.10					11.60	1280.70s	12:00P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, September 18, 2025 9:35AM CDT

QPA5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.