BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Jun 26	QPA6M	1361.00	1353.50	1353.50	1339.00	1339.00	-0.50	1360.50	12:00P Jun 01
PALLADIUM Jul 26	QPA6N	1367.50	1365.50	1369.00	1350.00	1350.00	-1.40	1366.10	12:00P Jun 01
PALLADIUM Aug 26	QPA6Q	1374.60					0.40	1375.00	12:00P Jun 01
PALLADIUM Sep 26	QPA6U	1381.90	1379.00	1391.00	1360.00	1381.00	-0.90	1382.60	12:04P Jun 01
PALLADIUM Dec 26	QPA6Z	1401.40	1395.00	1406.00	1383.00	1394.50	0.70	1402.10	12:00P Jun 01
PALLADIUM Mar 27	QPA7H	1418.60	1412.00	1412.00	1412.00	1412.00	0.90	1419.50	12:00P Jun 01
PALLADIUM Jun 27	QPA7M	1436.00				1463.50	1.10	1437.10	12:00P Jun 01
PALLADIUM Sep 27	QPA7U	1453.50					1.20	1454.70	12:00P Jun 01
PALLADIUM Dec 27	QPA7Z	1470.80				1493.50	1.30	1472.10	12:00P Jun 01
PALLADIUM Mar 28	QPA8H	1487.90				1513.50	1.40	1489.30	12:00P Jun 01
PALLADIUM Jun 28	QPA8M	1505.00				1677.00	1.50	1506.50	12:00P Jun 01
PALLADIUM Sep 28	QPA8U	1522.50					1.50	1524.00	12:00P Jun 01
PALLADIUM Dec 28	QPA8Z	1540.00				1538.00	1.50	1541.50	12:00P Jun 01
PALLADIUM Mar 29	QPA9H	1553.20					1.50	1554.70	12:00P Jun 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

QPA6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.