BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Oct 26	QPA6V	1140.50				1209.00	-4.40	1136.10s	12:00P Oct 12
PALLADIUM Nov 26	QPA6X	1140.80	1150.50	1150.50	1149.50	1149.50	8.70	1140.80	3:48A Oct 13
PALLADIUM Dec 26	QPA6Z	1145.80	1144.50	1156.50	1133.00	1138.00	-7.80	1145.80	7:44A Oct 13
PALLADIUM Mar 27	QPA7H	1160.20	1150.50	1167.00	1150.50	1159.00	-1.20	1160.20	7:11A Oct 13
PALLADIUM Jun 27	QPA7M	1179.30				1154.50	-4.70	1174.60s	12:00P Oct 12
PALLADIUM Sep 27	QPA7U	1193.70				1408.00	-4.60	1189.10s	12:00P Oct 12
PALLADIUM Dec 27	QPA7Z	1208.80				1400.00	-4.70	1204.10s	12:00P Oct 12
PALLADIUM Mar 28	QPA8H	1224.10				1513.50	-4.80	1219.30s	12:00P Oct 12
PALLADIUM Jun 28	QPA8M	1240.00				1677.00	-4.80	1235.20s	12:00P Oct 12
PALLADIUM Sep 28	QPA8U	1256.30					-4.80	1251.50s	12:00P Oct 12
PALLADIUM Dec 28	QPA8Z	1272.70				1538.00	-4.80	1267.90s	12:00P Oct 12
PALLADIUM Mar 29	QPA9H	1288.80					-4.80	1284.00s	12:00P Oct 12
PALLADIUM Jun 29	QPA9M	1306.00					-4.80	1301.20s	12:00P Oct 12
PALLADIUM Sep 29	QPA9U	1322.30					-4.80	1317.50s	12:00P Oct 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QPA6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.