BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Oct 26	QPA6V	1113.30				1088.00	2.80	1116.10s	12:00P Oct 19
PALLADIUM Nov 26	QPA6X	1117.70	1104.50	1106.50	1097.00	1097.00	-20.70	1117.70	6:37A Oct 20
PALLADIUM Dec 26	QPA6Z	1122.70	1120.50	1121.00	1094.50	1102.50	-20.20	1122.70	7:53A Oct 20
PALLADIUM Mar 27	QPA7H	1136.50	1123.50	1131.00	1113.50	1115.00	-21.50	1136.50	7:49A Oct 20
PALLADIUM Jun 27	QPA7M	1145.60				1145.00	3.60	1149.20s	12:00P Oct 19
PALLADIUM Sep 27	QPA7U	1158.90	1167.50	1173.00	1167.00	1173.00	2.70	1161.60s	12:00P Oct 19
PALLADIUM Dec 27	QPA7Z	1172.80				1400.00	1.80	1174.60s	12:00P Oct 19
PALLADIUM Mar 28	QPA8H	1186.80				1513.50	0.90	1187.70s	12:00P Oct 19
PALLADIUM Jun 28	QPA8M	1202.70				1677.00	0.90	1203.60s	12:00P Oct 19
PALLADIUM Sep 28	QPA8U	1219.00					0.90	1219.90s	12:00P Oct 19
PALLADIUM Dec 28	QPA8Z	1235.40				1233.00	0.90	1236.30s	12:00P Oct 19
PALLADIUM Mar 29	QPA9H	1251.50					0.90	1252.40s	12:00P Oct 19
PALLADIUM Jun 29	QPA9M	1269.60	1275.00	1275.00	1274.00	1274.00	4.40	1269.60	7:52A Oct 20
PALLADIUM Sep 29	QPA9U	1285.00					0.90	1285.90s	12:00P Oct 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QPA6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.