BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Dec 25	QPA5Z	1422.50	1427.00	1427.00	1418.50	1421.00	-1.50	1422.50	8:17A Nov 27
PALLADIUM Jan 26	QPA6F	1438.70	1446.50	1470.50	1434.50	1458.00	19.30	1438.70	8:35P Nov 27
PALLADIUM Feb 26	QPA6G	1423.30					27.70	1451.00s	12:00P Nov 26
PALLADIUM Mar 26	QPA6H	1462.00	1464.00	1488.00	1453.00	1477.50	15.50	1462.00	8:48P Nov 27
PALLADIUM Jun 26	QPA6M	1473.30	1477.00	1499.00	1472.50	1483.00	9.70	1473.30	8:37P Nov 27
PALLADIUM Sep 26	QPA6U	1456.60				1448.50	28.00	1484.60s	12:00P Nov 26
PALLADIUM Dec 26	QPA6Z	1467.70				1451.00	28.00	1495.70s	12:00P Nov 26
PALLADIUM Mar 27	QPA7H	1478.20				1489.50	28.00	1506.20s	12:00P Nov 26
PALLADIUM Jun 27	QPA7M	1488.30					28.00	1516.30s	12:00P Nov 26
PALLADIUM Sep 27	QPA7U	1497.80					28.00	1525.80s	12:00P Nov 26
PALLADIUM Dec 27	QPA7Z	1507.80				1604.50	28.00	1535.80s	12:00P Nov 26
PALLADIUM Mar 28	QPA8H	1516.20				1695.50	28.00	1544.20s	12:00P Nov 26
PALLADIUM Jun 28	QPA8M	1525.20				1457.50	28.00	1553.20s	12:00P Nov 26
PALLADIUM Sep 28	QPA8U	1534.70					28.00	1562.70s	12:00P Nov 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

QPA5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.