BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Oct 25	QPA5V	1454.20				1465.00	-23.70	1430.50s	12:00P Oct 09
PALLADIUM Nov 25	QPA5X	1437.50	1424.50	1488.00	1424.50	1470.50	33.00	1437.50	5:01A Oct 10
PALLADIUM Dec 25	QPA5Z	1455.00	1467.00	1517.50	1408.50	1498.00	43.00	1455.00	5:18A Oct 10
PALLADIUM Mar 26	QPA6H	1469.50	1478.50	1527.00	1423.50	1522.50	53.00	1469.50	4:49A Oct 10
PALLADIUM Jun 26	QPA6M	1480.50	1459.50	1459.50	1459.50	1459.50	-21.00	1480.50	2:29A Oct 10
PALLADIUM Sep 26	QPA6U	1492.80	1470.50	1470.50	1470.50	1470.50	-22.30	1492.80	2:29A Oct 10
PALLADIUM Dec 26	QPA6Z	1533.50				1326.00	-27.90	1505.60s	12:00P Oct 09
PALLADIUM Mar 27	QPA7H	1544.00					-27.90	1516.10s	12:00P Oct 09
PALLADIUM Jun 27	QPA7M	1554.50					-27.90	1526.60s	12:00P Oct 09
PALLADIUM Sep 27	QPA7U	1565.00					-27.90	1537.10s	12:00P Oct 09
PALLADIUM Dec 27	QPA7Z	1575.50				1065.00	-27.90	1547.60s	12:00P Oct 09
PALLADIUM Mar 28	QPA8H	1585.50					-27.90	1557.60s	12:00P Oct 09
PALLADIUM Jun 28	QPA8M	1595.50				1595.00	-27.90	1567.60s	12:00P Oct 09
PALLADIUM Sep 28	QPA8U	1605.00					-27.90	1577.10s	12:00P Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 6, 2025 7:08AM CDT

QPA5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.