BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Sep 26	QPA6U	1302.90	1297.50	1297.50	1284.50	1284.50	-18.40	1302.90	3:08A Sep 22
PALLADIUM Oct 26	QPA6V	1307.90	1312.00	1312.00	1301.00	1306.50	-3.60	1304.30s	3:08P Sep 21
PALLADIUM Nov 26	QPA6X	1311.00	1293.00	1293.00	1293.00	1293.00	-18.00	1311.00	4:40A Sep 22
PALLADIUM Dec 26	QPA6Z	1316.40	1320.50	1330.50	1290.50	1300.00	-16.40	1316.40	4:58A Sep 22
PALLADIUM Mar 27	QPA7H	1333.20	1341.00	1346.50	1314.00	1322.50	-10.70	1333.20	4:56A Sep 22
PALLADIUM Jun 27	QPA7M	1351.50				1349.50	-3.30	1348.20s	12:00P Sep 21
PALLADIUM Sep 27	QPA7U	1366.70				1408.00	-3.30	1363.40s	12:00P Sep 21
PALLADIUM Dec 27	QPA7Z	1382.40				1400.00	-3.30	1379.10s	12:00P Sep 21
PALLADIUM Mar 28	QPA8H	1398.20				1513.50	-3.20	1395.00s	12:00P Sep 21
PALLADIUM Jun 28	QPA8M	1414.00				1677.00	-3.20	1410.80s	12:00P Sep 21
PALLADIUM Sep 28	QPA8U	1430.30					-3.20	1427.10s	12:00P Sep 21
PALLADIUM Dec 28	QPA8Z	1446.70				1538.00	-3.20	1443.50s	12:00P Sep 21
PALLADIUM Mar 29	QPA9H	1462.80					-3.20	1459.60s	12:00P Sep 21
PALLADIUM Jun 29	QPA9M	1480.00					-3.20	1476.80s	12:00P Sep 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

QPA6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.