800-352-0573    Fax: 229-263-5031 Monday, August 3, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Aug 26 QPA6Q  1275.60        1244.50  -24.70  1250.90s  12:00P Aug 03
PALLADIUM  Sep 26 QPA6U  1256.60  1262.00  1282.50  1260.50  1279.50  22.90  1256.60  11:25P Aug 03
PALLADIUM  Oct 26 QPA6V  1287.10  1257.50  1261.50  1257.00  1259.50  -25.70  1261.40s  12:00P Aug 03
PALLADIUM  Dec 26 QPA6Z  1274.20  1290.00  1295.50  1286.00  1295.50  21.30  1274.20  10:15P Aug 03
PALLADIUM  Mar 27 QPA7H  1313.70        1313.50  -24.00  1289.70s  12:00P Aug 03
PALLADIUM  Jun 27 QPA7M  1329.40        1385.00  -24.30  1305.10s  12:00P Aug 03
PALLADIUM  Sep 27 QPA7U  1345.70          -24.60  1321.10s  12:00P Aug 03
PALLADIUM  Dec 27 QPA7Z  1362.30        1365.00  -24.80  1337.50s  12:00P Aug 03
PALLADIUM  Mar 28 QPA8H  1378.70        1513.50  -24.80  1353.90s  12:00P Aug 03
PALLADIUM  Jun 28 QPA8M  1395.40        1677.00  -24.80  1370.60s  12:00P Aug 03
PALLADIUM  Sep 28 QPA8U  1412.60          -24.80  1387.80s  12:00P Aug 03
PALLADIUM  Dec 28 QPA8Z  1430.10        1538.00  -24.80  1405.30s  12:00P Aug 03
PALLADIUM  Mar 29 QPA9H  1443.30          -24.80  1418.50s  12:00P Aug 03
PALLADIUM  Jun 29 QPA9M  1460.50          -24.80  1435.70s  12:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6Q)
Exchange:  NYMEX
Last Trade:  1244.50
Change:  - 24.70
Bid:  1274.00
Ask:  1277.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1250.90s
Prev:  1275.60
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
QPA6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN