BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Aug 26	QPA6Q	1322.50				1378.00	11.60	1334.10s	12:00P Aug 17
PALLADIUM Sep 26	QPA6U	1336.90	1331.00	1338.50	1318.00	1320.00	-16.90	1336.90	12:02A Aug 18
PALLADIUM Oct 26	QPA6V	1330.80	1340.00	1340.00	1340.00	1340.00	11.40	1342.20s	12:00P Aug 17
PALLADIUM Dec 26	QPA6Z	1353.40	1347.50	1351.00	1336.00	1336.50	-16.90	1353.40	12:02A Aug 18
PALLADIUM Mar 27	QPA7H	1356.80				1406.00	10.50	1367.30s	12:00P Aug 17
PALLADIUM Jun 27	QPA7M	1370.90				1369.50	10.00	1380.90s	12:00P Aug 17
PALLADIUM Sep 27	QPA7U	1386.00					9.70	1395.70s	12:00P Aug 17
PALLADIUM Dec 27	QPA7Z	1401.80				1365.00	9.40	1411.20s	12:00P Aug 17
PALLADIUM Mar 28	QPA8H	1417.90				1513.50	9.10	1427.00s	12:00P Aug 17
PALLADIUM Jun 28	QPA8M	1434.30				1677.00	8.80	1443.10s	12:00P Aug 17
PALLADIUM Sep 28	QPA8U	1451.20					8.50	1459.70s	12:00P Aug 17
PALLADIUM Dec 28	QPA8Z	1468.40				1538.00	8.20	1476.60s	12:00P Aug 17
PALLADIUM Mar 29	QPA9H	1481.60					8.20	1489.80s	12:00P Aug 17
PALLADIUM Jun 29	QPA9M	1498.80					8.20	1507.00s	12:00P Aug 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

QPA6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.