BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Jun 26	QPA6M	1247.10	1202.50	1210.00	1202.50	1207.00	-46.20	1200.90	12:00P Jun 08
PALLADIUM Jul 26	QPA6N	1250.70	1230.50	1230.50	1202.50	1204.00	-45.90	1204.80	12:00P Jun 08
PALLADIUM Aug 26	QPA6Q	1257.10				1322.50	-46.70	1210.40	12:00P Jun 08
PALLADIUM Sep 26	QPA6U	1263.60	1240.00	1256.50	1201.00	1210.50	-53.10	1216.30	12:44P Jun 08
PALLADIUM Dec 26	QPA6Z	1283.20	1259.00	1259.00	1222.00	1230.00	-48.40	1234.80	12:00P Jun 08
PALLADIUM Mar 27	QPA7H	1300.40	1250.50	1250.50	1250.00	1250.00	-49.30	1251.10	12:00P Jun 08
PALLADIUM Jun 27	QPA7M	1317.80	1290.50	1290.50	1283.50	1283.50	-50.10	1267.70	12:00P Jun 08
PALLADIUM Sep 27	QPA7U	1335.30					-50.80	1284.50	12:00P Jun 08
PALLADIUM Dec 27	QPA7Z	1352.60				1493.50	-51.40	1301.20	12:00P Jun 08
PALLADIUM Mar 28	QPA8H	1369.70				1513.50	-51.70	1318.00	12:00P Jun 08
PALLADIUM Jun 28	QPA8M	1387.00				1677.00	-52.00	1335.00	12:00P Jun 08
PALLADIUM Sep 28	QPA8U	1404.40					-52.00	1352.40	12:00P Jun 08
PALLADIUM Dec 28	QPA8Z	1421.80				1538.00	-51.90	1369.90	12:00P Jun 08
PALLADIUM Mar 29	QPA9H	1435.00					-51.90	1383.10	12:00P Jun 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

QPA6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.