BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Jul 26	QPA6N	1246.70				1202.50	42.90	1289.60s	12:00P Jul 27
PALLADIUM Aug 26	QPA6Q	1248.40	1280.00	1286.50	1280.00	1286.50	42.40	1290.80s	3:38P Jul 27
PALLADIUM Sep 26	QPA6U	1296.80	1288.00	1292.50	1270.50	1274.50	-22.30	1296.80	11:17P Jul 27
PALLADIUM Dec 26	QPA6Z	1312.70	1306.50	1306.50	1287.00	1287.00	-25.70	1312.70	9:42P Jul 27
PALLADIUM Mar 27	QPA7H	1284.90	1312.00	1324.50	1312.00	1324.50	42.80	1327.70s	12:00P Jul 27
PALLADIUM Jun 27	QPA7M	1300.60				1385.00	42.50	1343.10s	12:00P Jul 27
PALLADIUM Sep 27	QPA7U	1316.90					42.20	1359.10s	12:00P Jul 27
PALLADIUM Dec 27	QPA7Z	1333.40				1365.00	42.00	1375.40s	12:00P Jul 27
PALLADIUM Mar 28	QPA8H	1349.80				1513.50	42.00	1391.80s	12:00P Jul 27
PALLADIUM Jun 28	QPA8M	1366.50				1677.00	42.00	1408.50s	12:00P Jul 27
PALLADIUM Sep 28	QPA8U	1383.70					42.00	1425.70s	12:00P Jul 27
PALLADIUM Dec 28	QPA8Z	1401.20				1538.00	42.00	1443.20s	12:00P Jul 27
PALLADIUM Mar 29	QPA9H	1414.40					42.00	1456.40s	12:00P Jul 27
PALLADIUM Jun 29	QPA9M	1431.60					42.00	1473.60s	12:00P Jul 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

QPA6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.