800-352-0573    Fax: 229-263-5031 Monday, July 13, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jul 26 QPA6N  1266.30        1202.50  -23.60  1242.70s  12:00P Jul 13
PALLADIUM  Aug 26 QPA6Q  1271.00        1270.00  -23.60  1247.40s  12:00P Jul 13
PALLADIUM  Sep 26 QPA6U  1252.70  1255.00  1256.50  1255.00  1255.00  2.30  1252.70  5:25P Jul 13
PALLADIUM  Dec 26 QPA6Z  1292.40  1283.50  1289.00  1264.00  1267.00  -24.10  1268.30s  2:13P Jul 13
PALLADIUM  Mar 27 QPA7H  1308.10        1254.00  -24.30  1283.80s  12:00P Jul 13
PALLADIUM  Jun 27 QPA7M  1324.30        1385.00  -24.40  1299.90s  12:00P Jul 13
PALLADIUM  Sep 27 QPA7U  1341.00          -24.40  1316.60s  12:00P Jul 13
PALLADIUM  Dec 27 QPA7Z  1357.80        1365.00  -24.40  1333.40s  12:00P Jul 13
PALLADIUM  Mar 28 QPA8H  1374.60        1513.50  -24.50  1350.10s  12:00P Jul 13
PALLADIUM  Jun 28 QPA8M  1391.40        1677.00  -24.30  1367.10s  12:00P Jul 13
PALLADIUM  Sep 28 QPA8U  1408.80          -24.40  1384.40s  12:00P Jul 13
PALLADIUM  Dec 28 QPA8Z  1426.10        1538.00  -24.30  1401.80s  12:00P Jul 13
PALLADIUM  Mar 29 QPA9H  1439.30          -24.30  1415.00s  12:00P Jul 13
PALLADIUM  Jun 29 QPA9M  1456.50          -24.30  1432.20s  12:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6N)
Exchange:  NYMEX
Last Trade:  1202.50
Change:  - 23.60
Bid:  1242.50
Ask:  1252.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1242.70s
Prev:  1266.30
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
QPA6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN