BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Apr 26	QPA6J	1553.00				1405.00	-24.90	1528.10s	12:00P Apr 10
PALLADIUM May 26	QPA6K	1558.50	1542.50	1542.50	1535.50	1535.50	-25.60	1532.90s	12:00P Apr 10
PALLADIUM Jun 26	QPA6M	1567.00	1563.00	1576.00	1526.00	1538.00	-26.80	1540.20s	3:59P Apr 10
PALLADIUM Sep 26	QPA6U	1591.10	1586.50	1593.50	1553.50	1563.50	-27.00	1564.10s	2:56P Apr 10
PALLADIUM Dec 26	QPA6Z	1610.70				1608.50	-27.00	1583.70s	12:00P Apr 10
PALLADIUM Mar 27	QPA7H	1624.00				1680.50	-26.90	1597.10s	12:00P Apr 10
PALLADIUM Jun 27	QPA7M	1641.70				1473.50	-26.90	1614.80s	12:00P Apr 10
PALLADIUM Sep 27	QPA7U	1656.60					-26.90	1629.70s	12:00P Apr 10
PALLADIUM Dec 27	QPA7Z	1671.90				1535.00	-26.90	1645.00s	12:00P Apr 10
PALLADIUM Mar 28	QPA8H	1685.10				1513.50	-26.90	1658.20s	12:00P Apr 10
PALLADIUM Jun 28	QPA8M	1698.90				1700.00	-26.90	1672.00s	12:00P Apr 10
PALLADIUM Sep 28	QPA8U	1713.90					-26.30	1687.60s	12:00P Apr 10
PALLADIUM Dec 28	QPA8Z	1728.90				1732.50	-25.70	1703.20s	12:00P Apr 10
PALLADIUM Mar 29	QPA9H	1742.10					-25.70	1716.40s	12:00P Apr 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

QPA6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.