800-352-0573    Fax: 229-263-5031 Wednesday, July 22, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  226.525  227.000  227.750  225.500  226.450  0.150  226.675s  1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V  223.300  223.850  224.675  221.975  223.050  -0.075  223.225s  1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z  223.000  223.525  224.375  221.800  222.775  -0.100  222.900s  1:04P Jul 21
LIVE CATTLE  Feb 27 @LE7G  223.950  224.425  225.300  222.900  223.750  -0.075  223.875s  1:04P Jul 21
LIVE CATTLE  Apr 27 @LE7J  225.025  225.500  226.550  224.100  225.050  0.125  225.150s  1:04P Jul 21
LIVE CATTLE  Jun 27 @LE7M  219.125  220.000  220.475  218.350  219.350  0.250  219.375s  1:03P Jul 21
LIVE CATTLE  Aug 27 @LE7Q  216.475  217.600  217.600  215.650  216.750  0.225  216.700s  1:04P Jul 21
LIVE CATTLE  Oct 27 @LE7V  215.825  217.825  217.825  215.875  216.175  0.350  216.175s  1:00P Jul 21
LIVE CATTLE  Dec 27 @LE7Z  216.400        215.475  0.400  216.800s  1:00P Jul 21
LIVE CATTLE  Feb 28 @LE8G  216.125        213.000  0.700  216.825s  1:00P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  226.450
Change:  0.150
Bid:  226.000
Ask:  226.975
Today's High:  227.750
Today's Low:  225.500
Volume:  11,898
Open:  227.000
Settle:  226.675s
Prev:  226.525
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN