BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Aug 25	@LE5Q	222.200	222.050	222.175	218.700	219.250	-2.850	219.350s	1:04P Jul 14
LIVE CATTLE Oct 25	@LE5V	219.700	219.600	219.675	216.150	216.700	-2.925	216.775s	1:04P Jul 14
LIVE CATTLE Dec 25	@LE5Z	219.575	219.575	219.750	216.775	217.325	-2.125	217.450s	1:04P Jul 14
LIVE CATTLE Feb 26	@LE6G	219.600	219.350	219.700	216.950	217.525	-2.050	217.550s	1:04P Jul 14
LIVE CATTLE Apr 26	@LE6J	219.325	219.000	219.325	216.700	217.175	-2.000	217.325s	1:04P Jul 14
LIVE CATTLE Jun 26	@LE6M	211.875	211.600	211.675	209.675	210.025	-1.725	210.150s	1:03P Jul 14
LIVE CATTLE Aug 26	@LE6Q	207.475	207.100	207.550	205.800	205.975	-1.450	206.025s	1:00P Jul 14
LIVE CATTLE Oct 26	@LE6V	205.575	205.300	205.900	204.300	204.300	-1.225	204.350s	1:00P Jul 14
LIVE CATTLE Dec 26	@LE6Z	204.775	204.225	205.250	203.700	203.700	-0.875	203.900s	1:00P Jul 14
LIVE CATTLE Feb 27	@LE7G	204.300	203.800	204.000	203.200	203.200	-0.675	203.625s	1:00P Jul 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@LE5Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.