800-352-0573    Fax: 229-263-5031 Wednesday, February 18, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  246.550  246.325  246.850  245.550  246.600  0.050  246.600s  1:04P Feb 18
LIVE CATTLE  Apr 26 @LE6J  242.800  242.675  243.000  241.800  242.525  -0.275  242.525s  1:04P Feb 18
LIVE CATTLE  Jun 26 @LE6M  238.450  238.250  238.825  237.675  238.500  -0.025  238.425s  1:04P Feb 18
LIVE CATTLE  Aug 26 @LE6Q  235.875  235.500  236.350  235.350  236.050  0.150  236.025s  1:04P Feb 18
LIVE CATTLE  Oct 26 @LE6V  235.075  234.975  235.475  234.575  235.150  0.125  235.200s  1:04P Feb 18
LIVE CATTLE  Dec 26 @LE6Z  235.475  235.300  235.775  234.975  235.450  0.000  235.475s  1:04P Feb 18
LIVE CATTLE  Feb 27 @LE7G  235.300  235.225  235.650  234.825  235.300  -0.050  235.250s  1:04P Feb 18
LIVE CATTLE  Apr 27 @LE7J  234.075  234.075  234.475  233.675  234.175  -0.075  234.000s  1:04P Feb 18
LIVE CATTLE  Jun 27 @LE7M  226.300  226.275  226.625  226.075  226.325  0.050  226.350s  1:00P Feb 18
LIVE CATTLE  Aug 27 @LE7Q  222.975  223.275  223.550  223.275  223.300  0.375  223.350s  1:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  246.600
Change:  0.050
Bid:  246.000
Ask:  246.875
Today's High:  246.850
Today's Low:  245.550
Volume:  1,854
Open:  246.325
Settle:  246.600s
Prev:  246.550
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN