800-352-0573    Fax: 229-263-5031 Monday, July 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  222.200  222.050  222.175  218.700  219.250  -2.850  219.350s  1:04P Jul 14
LIVE CATTLE  Oct 25 @LE5V  219.700  219.600  219.675  216.150  216.700  -2.925  216.775s  1:04P Jul 14
LIVE CATTLE  Dec 25 @LE5Z  219.575  219.575  219.750  216.775  217.325  -2.125  217.450s  1:04P Jul 14
LIVE CATTLE  Feb 26 @LE6G  219.600  219.350  219.700  216.950  217.525  -2.050  217.550s  1:04P Jul 14
LIVE CATTLE  Apr 26 @LE6J  219.325  219.000  219.325  216.700  217.175  -2.000  217.325s  1:04P Jul 14
LIVE CATTLE  Jun 26 @LE6M  211.875  211.600  211.675  209.675  210.025  -1.725  210.150s  1:03P Jul 14
LIVE CATTLE  Aug 26 @LE6Q  207.475  207.100  207.550  205.800  205.975  -1.450  206.025s  1:00P Jul 14
LIVE CATTLE  Oct 26 @LE6V  205.575  205.300  205.900  204.300  204.300  -1.225  204.350s  1:00P Jul 14
LIVE CATTLE  Dec 26 @LE6Z  204.775  204.225  205.250  203.700  203.700  -0.875  203.900s  1:00P Jul 14
LIVE CATTLE  Feb 27 @LE7G  204.300  203.800  204.000  203.200  203.200  -0.675  203.625s  1:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  219.250
Change:  - 2.850
Bid:  218.725
Ask:  220.000
Today's High:  222.175
Today's Low:  218.700
Volume:  39,128
Open:  222.050
Settle:  219.350s
Prev:  222.200
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN