800-352-0573    Fax: 229-263-5031 Friday, January 2, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  231.600  231.650  235.400  231.425  235.350  3.750  231.600  11:51A Jan 02
LIVE CATTLE  Apr 26 @LE6J  232.200  232.125  235.500  232.125  235.375  3.175  232.200  11:50A Jan 02
LIVE CATTLE  Jun 26 @LE6M  226.775  226.700  229.950  226.675  229.775  3.000  226.775  11:50A Jan 02
LIVE CATTLE  Aug 26 @LE6Q  223.550  223.825  226.725  223.650  226.500  2.950  223.550  11:50A Jan 02
LIVE CATTLE  Oct 26 @LE6V  222.750  223.175  225.950  223.000  225.675  2.925  222.750  11:51A Jan 02
LIVE CATTLE  Dec 26 @LE6Z  222.875  223.350  226.000  223.150  225.750  2.875  222.875  11:45A Jan 02
LIVE CATTLE  Feb 27 @LE7G  222.375  222.925  225.500  222.600  225.375  3.000  222.375  11:46A Jan 02
LIVE CATTLE  Apr 27 @LE7J  221.650  222.100  224.800  221.850  224.800  3.150  221.650  11:02A Jan 02
LIVE CATTLE  Jun 27 @LE7M  215.025  215.000  216.875  214.975  216.850  1.825  215.025  10:53A Jan 02
LIVE CATTLE  Aug 27 @LE7Q  212.525          0.000  212.525s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  235.350
Change:  3.750
Bid:  235.325
Ask:  235.350
Today's High:  235.400
Today's Low:  231.425
Volume:  15,098
Open:  231.650
Settle:  231.600
Prev:  231.600
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN