800-352-0573    Fax: 229-263-5031 Saturday, July 12, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  219.225  219.750  223.275  218.750  222.375  2.975  222.200s  1:04P Jul 11
LIVE CATTLE  Oct 25 @LE5V  217.075  217.400  220.525  216.625  219.800  2.625  219.700s  1:04P Jul 11
LIVE CATTLE  Dec 25 @LE5Z  217.250  217.400  220.175  216.750  219.700  2.325  219.575s  1:04P Jul 11
LIVE CATTLE  Feb 26 @LE6G  217.200  217.200  219.825  216.825  219.675  2.400  219.600s  1:04P Jul 11
LIVE CATTLE  Apr 26 @LE6J  216.875  216.925  219.425  216.525  219.350  2.450  219.325s  1:04P Jul 11
LIVE CATTLE  Jun 26 @LE6M  209.625  209.650  211.950  209.325  211.850  2.250  211.875s  1:03P Jul 11
LIVE CATTLE  Aug 26 @LE6Q  205.550  205.600  207.625  205.150  207.450  1.925  207.475s  1:00P Jul 11
LIVE CATTLE  Oct 26 @LE6V  204.125  204.500  205.875  204.475  205.575  1.450  205.575s  1:00P Jul 11
LIVE CATTLE  Dec 26 @LE6Z  203.700  204.325  205.475  204.200  204.750  1.075  204.775s  1:00P Jul 11
LIVE CATTLE  Feb 27 @LE7G  203.200  203.975  205.000  203.975  204.300  1.100  204.300s  1:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  222.375
Change:  2.975
Bid:  221.600
Ask:  222.700
Today's High:  223.275
Today's Low:  218.750
Volume:  49,356
Open:  219.750
Settle:  222.200s
Prev:  219.225
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN