800-352-0573    Fax: 229-263-5031 Wednesday, October 28, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  230.000  230.000  230.250  229.825  230.250  0.250  230.000  8:33A Oct 28
LIVE CATTLE  Dec 26 @LE6Z  230.850  230.725  231.050  230.400  231.050  0.200  230.850  8:33A Oct 28
LIVE CATTLE  Feb 27 @LE7G  233.575  233.400  233.775  233.050  233.775  0.200  233.575  8:33A Oct 28
LIVE CATTLE  Apr 27 @LE7J  235.725  235.425  236.000  235.225  236.000  0.275  235.725  8:33A Oct 28
LIVE CATTLE  Jun 27 @LE7M  230.100  229.975  230.425  229.675  230.425  0.325  230.100  8:33A Oct 28
LIVE CATTLE  Aug 27 @LE7Q  226.225  226.125  226.525  225.800  226.525  0.300  226.225  8:33A Oct 28
LIVE CATTLE  Oct 27 @LE7V  223.900  223.850  224.150  223.850  224.150  0.250  223.900  8:33A Oct 28
LIVE CATTLE  Dec 27 @LE7Z  223.925  223.925  224.050  223.625  224.050  0.125  223.925  8:32A Oct 28
LIVE CATTLE  Feb 28 @LE8G  224.225  224.200  224.200  224.200  224.200  -0.025  224.225  8:33A Oct 28
LIVE CATTLE  Apr 28 @LE8J  224.400        224.800  -0.350  224.050s  1:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  230.250
Change:  0.250
Bid:  230.100
Ask:  230.225
Today's High:  230.250
Today's Low:  229.825
Volume:  1,586
Open:  230.000
Settle:  230.000
Prev:  230.000
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN