800-352-0573    Fax: 229-263-5031 Friday, February 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  199.550  199.675  200.075  197.575  197.725  -1.800  197.750s  1:04P Feb 14
LIVE CATTLE  Apr 25 @LE5J  196.525  196.675  197.050  194.000  194.500  -2.275  194.250s  1:04P Feb 14
LIVE CATTLE  Jun 25 @LE5M  192.425  192.450  192.875  190.250  190.700  -1.975  190.450s  1:04P Feb 14
LIVE CATTLE  Aug 25 @LE5Q  190.425  190.725  190.825  188.475  189.000  -1.650  188.775s  1:04P Feb 14
LIVE CATTLE  Oct 25 @LE5V  191.550  191.600  191.950  189.900  190.425  -1.350  190.200s  1:04P Feb 14
LIVE CATTLE  Dec 25 @LE5Z  192.550  192.575  192.850  190.975  191.500  -1.275  191.275s  1:04P Feb 14
LIVE CATTLE  Feb 26 @LE6G  192.900  192.725  193.075  191.475  191.925  -1.150  191.750s  1:04P Feb 14
LIVE CATTLE  Apr 26 @LE6J  192.950  193.000  193.150  191.800  192.000  -0.950  192.000s  1:00P Feb 14
LIVE CATTLE  Jun 26 @LE6M  186.200  185.600  186.500  185.450  185.550  -0.700  185.500s  1:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  197.725
Change:  - 1.800
Bid:  197.550
Ask:  199.725
Today's High:  200.075
Today's Low:  197.575
Volume:  2,037
Open:  199.675
Settle:  197.750s
Prev:  199.550
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN