BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 25	@LE5V	233.450	232.600	233.075	229.600	231.475	-2.350	231.100s	1:04P Sep 17
LIVE CATTLE Dec 25	@LE5Z	235.150	234.250	234.675	231.125	233.100	-2.475	232.675s	1:04P Sep 17
LIVE CATTLE Feb 26	@LE6G	237.000	236.000	236.500	233.025	234.750	-2.650	234.350s	1:04P Sep 17
LIVE CATTLE Apr 26	@LE6J	237.300	236.475	236.875	233.350	235.025	-2.775	234.525s	1:04P Sep 17
LIVE CATTLE Jun 26	@LE6M	229.900	229.050	229.600	226.125	227.625	-2.700	227.200s	1:04P Sep 17
LIVE CATTLE Aug 26	@LE6Q	225.350	224.675	225.175	221.825	223.125	-2.650	222.700s	1:04P Sep 17
LIVE CATTLE Oct 26	@LE6V	223.475	222.675	223.275	220.075	221.350	-2.525	220.950s	1:04P Sep 17
LIVE CATTLE Dec 26	@LE6Z	222.950	222.575	222.750	219.800	221.100	-2.350	220.600s	1:04P Sep 17
LIVE CATTLE Feb 27	@LE7G	221.625	221.375	221.400	218.875	220.125	-2.175	219.450s	1:04P Sep 17
LIVE CATTLE Apr 27	@LE7J	220.300	220.050	220.050	217.550	218.450	-2.375	217.925s	1:01P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@LE5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.