800-352-0573    Fax: 229-263-5031 Monday, July 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Aug 25 QRB5Q  2.1654  2.1616  2.1655  2.1581  2.1581  -0.0073  2.1654  8:07P Jul 14
RBOB GASOLINE  Sep 25 QRB5U  2.1251  2.1210  2.1249  2.1188  2.1189  -0.0062  2.1251  8:07P Jul 14
RBOB GASOLINE  Oct 25 QRB5V  1.9706  1.9685  1.9685  1.9649  1.9651  -0.0055  1.9706  7:42P Jul 14
RBOB GASOLINE  Nov 25 QRB5X  1.9194  1.9167  1.9167  1.9160  1.9163  -0.0031  1.9194  8:00P Jul 14
RBOB GASOLINE  Dec 25 QRB5Z  1.8824  1.8793  1.8794  1.8766  1.8794  -0.0030  1.8824  8:00P Jul 14
RBOB GASOLINE  Jan 26 QRB6F  1.8675  1.8646  1.8646  1.8646  1.8646  -0.0029  1.8675  7:00P Jul 14
RBOB GASOLINE  Feb 26 QRB6G  1.8855  1.8988  1.8992  1.8694  1.8722  -0.0128  1.8727s  1:30P Jul 14
RBOB GASOLINE  Mar 26 QRB6H  1.9023  1.9056  1.9115  1.8877  1.8907  -0.0113  1.8910s  1:30P Jul 14
RBOB GASOLINE  Apr 26 QRB6J  2.0898  2.0949  2.0949  2.0789  2.0789  -0.0102  2.0796s  1:30P Jul 14
RBOB GASOLINE  May 26 QRB6K  2.0928  2.0974  2.0974  2.0822  2.0834  -0.0097  2.0831s  1:32P Jul 14
RBOB GASOLINE  Jun 26 QRB6M  2.0839  2.0943  2.0943  2.0733  2.0754  -0.0094  2.0745s  1:51P Jul 14
RBOB GASOLINE  Jul 26 QRB6N  2.0663  2.0701  2.0701  2.0556  2.0556  -0.0089  2.0574s  1:32P Jul 14
RBOB GASOLINE  Aug 26 QRB6Q  2.0428  2.0392  2.0392  2.0391  2.0391  -0.0084  2.0344s  1:32P Jul 14
RBOB GASOLINE  Sep 26 QRB6U  2.0110  2.0092  2.0105  2.0009  2.0009  -0.0076  2.0034s  1:32P Jul 14
RBOB GASOLINE  Oct 26 QRB6V  1.8782        1.8707  -0.0056  1.8726s  1:32P Jul 14
RBOB GASOLINE  Nov 26 QRB6X  1.8434        1.8370  -0.0060  1.8374s  1:32P Jul 14
RBOB GASOLINE  Dec 26 QRB6Z  1.8227  1.8194  1.8195  1.8119  1.8180  -0.0068  1.8159s  2:52P Jul 14
RBOB GASOLINE  Jan 27 QRB7F  1.8161        1.8070  -0.0068  1.8093s  1:32P Jul 14
RBOB GASOLINE  Feb 27 QRB7G  1.8253        1.7479  -0.0069  1.8184s  1:32P Jul 14
RBOB GASOLINE  Mar 27 QRB7H  1.8427        1.7503  -0.0071  1.8356s  1:32P Jul 14
RBOB GASOLINE  Apr 27 QRB7J  2.0383        1.9416  -0.0069  2.0314s  1:32P Jul 14
RBOB GASOLINE  May 27 QRB7K  2.0451        1.8682  -0.0069  2.0382s  1:32P Jul 14
RBOB GASOLINE  Jun 27 QRB7M  2.0469        1.9306  -0.0071  2.0398s  1:32P Jul 14
RBOB GASOLINE  Jul 27 QRB7N  2.0376        1.9950  -0.0071  2.0305s  1:32P Jul 14
RBOB GASOLINE  Aug 27 QRB7Q  2.0239        1.9552  -0.0071  2.0168s  1:32P Jul 14
RBOB GASOLINE  Sep 27 QRB7U  1.9962        1.9272  -0.0071  1.9891s  1:32P Jul 14
RBOB GASOLINE  Oct 27 QRB7V  1.8695        1.7998  -0.0071  1.8624s  1:32P Jul 14
RBOB GASOLINE  Nov 27 QRB7X  1.8434        1.7741  -0.0071  1.8363s  1:32P Jul 14
RBOB GASOLINE  Dec 27 QRB7Z  1.8272        1.7590  -0.0071  1.8201s  1:32P Jul 14
RBOB GASOLINE  Jan 28 QRB8F  1.8259        1.7574  -0.0071  1.8188s  1:32P Jul 14
RBOB GASOLINE  Feb 28 QRB8G  1.8392        1.7705  -0.0071  1.8321s  1:32P Jul 14
RBOB GASOLINE  Mar 28 QRB8H  1.8589        1.7899  -0.0071  1.8518s  1:32P Jul 14
RBOB GASOLINE  Apr 28 QRB8J  2.0481        1.9789  -0.0071  2.0410s  1:32P Jul 14
RBOB GASOLINE  May 28 QRB8K  2.0649        1.9954  -0.0071  2.0578s  1:32P Jul 14
RBOB GASOLINE  Jun 28 QRB8M  2.0608        1.9425  -0.0071  2.0537s  1:32P Jul 14
RBOB GASOLINE  Jul 28 QRB8N  2.0509        2.0092  -0.0071  2.0438s  1:32P Jul 14
RBOB GASOLINE  Aug 28 QRB8Q  2.0352          -0.0071  2.0281s  1:32P Jul 14
RBOB GASOLINE  Sep 28 QRB8U  2.0042          -0.0071  1.9971s  1:32P Jul 14
RBOB GASOLINE  Oct 28 QRB8V  1.8771          -0.0071  1.8700s  1:32P Jul 14
RBOB GASOLINE  Nov 28 QRB8X  1.8477          -0.0071  1.8406s  1:32P Jul 14
RBOB GASOLINE  Dec 28 QRB8Z  1.8332          -0.0071  1.8261s  1:32P Jul 14
RBOB GASOLINE  Jan 29 QRB9F  1.8296          -0.0071  1.8225s  1:32P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB5Q)
Exchange:  NYMEX
Last Trade:  2.1581
Change:  -0.0073
Bid:  2.1581
Ask:  2.1588
Today's High:  2.1655
Today's Low:  2.1581
Volume:  53,231
Open:  2.1616
Settle:  2.1654
Prev:  2.1654
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
QRB5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN