800-352-0573    Fax: 229-263-5031 Friday, February 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  608.00  607.00  619.00  607.00  611.00  2.00  610.00s  3:04P Feb 14
LUMBER  May 25 @LBR5K  624.00  629.00  634.00  626.00  628.00  3.50  627.50s  3:00P Feb 14
LUMBER  Jul 25 @LBR5N  637.50        636.50  3.50  641.00s  3:00P Feb 14
LUMBER  Sep 25 @LBR5U  657.50        630.00  3.50  661.00s  3:00P Feb 14
LUMBER  Nov 25 @LBR5X  674.50          3.50  678.00s  3:00P Feb 14
LUMBER  Jan 26 @LBR6F  691.50          3.50  695.00s  3:00P Feb 14
LUMBER  Mar 26 @LBR6H  708.50          3.50  712.00s  3:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  611.00
Change:  2.00
Bid:  598.00
Ask:  618.50
Today's High:  619.00
Today's Low:  607.00
Volume:  558
Open:  607.00
Settle:  610.00s
Prev:  608.00
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN