800-352-0573    Fax: 229-263-5031 Friday, October 9, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  518.50  517.50  537.00  517.00  534.00  14.50  533.00s  3:04P Oct 09
LUMBER  Jan 27 @LBR7F  540.00  538.50  552.00  537.00  552.00  10.50  550.50s  3:02P Oct 09
LUMBER  Mar 27 @LBR7H  557.00  557.00  557.00  557.00  557.00  8.50  565.50s  3:00P Oct 09
LUMBER  May 27 @LBR7K  568.50          8.50  577.00s  3:00P Oct 09
LUMBER  Jul 27 @LBR7N  580.00          8.50  588.50s  3:00P Oct 09
LUMBER  Sep 27 @LBR7U  591.50          8.50  600.00s  3:00P Oct 09
LUMBER  Nov 27 @LBR7X  603.00          8.50  611.50s  3:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  534.00
Change:  14.50
Bid:  530.00
Ask:  538.00
Today's High:  537.00
Today's Low:  517.00
Volume:  520
Open:  517.50
Settle:  533.00s
Prev:  518.50
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN