800-352-0573    Fax: 229-263-5031 Friday, November 7, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  538.00  541.00  546.00  530.50  530.50  -4.50  533.50s  3:04P Nov 07
LUMBER  Jan 26 @LBR6F  580.00  586.00  588.00  574.50  574.50  -2.00  578.00s  3:04P Nov 07
LUMBER  Mar 26 @LBR6H  611.00  620.00  620.00  605.50  606.00  -5.00  606.00s  3:00P Nov 07
LUMBER  May 26 @LBR6K  635.50  642.00  642.00  630.50  630.50  -5.00  630.50s  3:00P Nov 07
LUMBER  Jul 26 @LBR6N  662.50        659.00  -2.00  660.50s  3:00P Nov 07
LUMBER  Sep 26 @LBR6U  674.00          -2.00  672.00s  3:00P Nov 07
LUMBER  Nov 26 @LBR6X  685.50          -2.00  683.50s  3:00P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  530.50
Change:  - 4.50
Bid:  530.00
Ask:  542.00
Today's High:  546.00
Today's Low:  530.50
Volume:  210
Open:  541.00
Settle:  533.50s
Prev:  538.00
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN