800-352-0573    Fax: 229-263-5031 Friday, December 12, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  556.50  557.00  562.00  555.00  558.00  1.50  558.00s  3:00P Dec 12
LUMBER  Mar 26 @LBR6H  590.00  592.00  594.50  588.50  593.50  3.50  593.50s  3:00P Dec 12
LUMBER  May 26 @LBR6K  613.50  613.50  613.50  613.50  613.50  0.00  613.50s  3:00P Dec 12
LUMBER  Jul 26 @LBR6N  629.50        629.50  0.00  629.50s  3:00P Dec 12
LUMBER  Sep 26 @LBR6U  641.00          0.00  641.00s  3:00P Dec 12
LUMBER  Nov 26 @LBR6X  652.50          0.00  652.50s  3:00P Dec 12
LUMBER  Jan 27 @LBR7F  664.00          0.00  664.00s  3:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  558.00
Change:  1.50
Bid:  555.50
Ask:  560.00
Today's High:  562.00
Today's Low:  555.00
Volume:  370
Open:  557.00
Settle:  558.00s
Prev:  556.50
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN