800-352-0573    Fax: 229-263-5031 Friday, July 19, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 24 @LBR4U  480.00  484.00  495.00  481.00  494.50  14.50  494.50s  3:04P Jul 18
LUMBER  Nov 24 @LBR4X  493.50  494.50  504.50  494.50  504.50  10.50  504.00s  3:04P Jul 18
LUMBER  Jan 25 @LBR5F  507.50  509.50  517.50  509.50  517.50  10.00  517.50s  3:01P Jul 18
LUMBER  Mar 25 @LBR5H  522.50        518.00  10.00  532.50s  3:01P Jul 18
LUMBER  May 25 @LBR5K  535.00        530.50  10.00  545.00s  3:01P Jul 18
LUMBER  Jul 25 @LBR5N  552.00          10.00  562.00s  3:01P Jul 18
LUMBER  Sep 25 @LBR5U  569.00          10.00  579.00s  3:01P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4U)
Exchange:  CME
Last Trade:  494.50
Change:  14.50
Bid:  487.50
Ask:  495.00
Today's High:  495.00
Today's Low:  481.00
Volume:  980
Open:  484.00
Settle:  494.50s
Prev:  480.00
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@LBR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN