800-352-0573    Fax: 229-263-5031 Friday, February 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14040  14035  14110  13975  14020  -25  14015s  1:16P Feb 14
ROUGH RICE  May 25 @RR5K  14110  14085  14155  14035  14075  -40  14070s  1:19P Feb 14
ROUGH RICE  Jul 25 @RR5N  14305  14275  14285  14265  14285  -35  14270s  1:15P Feb 14
ROUGH RICE  Sep 25 @RR5U  13965  13995  14050  13995  14030  -40  13925s  1:15P Feb 14
ROUGH RICE  Nov 25 @RR5X  14080        14105  -120  13960s  1:15P Feb 14
ROUGH RICE  Jan 26 @RR6F  14185          -120  14065s  1:15P Feb 14
ROUGH RICE  Mar 26 @RR6H  14350          -120  14230s  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14020
Change:  - 25
Bid:  13940
Ask:  14040
Today's High:  14110
Today's Low:  13975
Volume:  1,388
Open:  14035
Settle:  14015s
Prev:  14040
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN