800-352-0573    Fax: 229-263-5031 Saturday, July 12, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12580  12480  12480  12480  12480  -135  12445s  1:15P Jul 11
ROUGH RICE  Sep 25 @RR5U  12920  12920  12935  12750  12785  -140  12780s  1:19P Jul 11
ROUGH RICE  Nov 25 @RR5X  13195  13205  13215  13050  13085  -140  13055s  1:15P Jul 11
ROUGH RICE  Jan 26 @RR6F  13410  13345  13345  13330  13330  -85  13325s  1:15P Jul 11
ROUGH RICE  Mar 26 @RR6H  13585        12935  -85  13500s  1:15P Jul 11
ROUGH RICE  May 26 @RR6K  13760          -35  13725s  1:15P Jul 11
ROUGH RICE  Jul 26 @RR6N  13815          0  13815s  1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12480
Change:  - 135
Bid: 
Ask:  12910
Today's High:  12480
Today's Low:  12480
Volume:  35
Open:  12480
Settle:  12445s
Prev:  12580
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN