800-352-0573    Fax: 229-263-5031 Friday, May 9, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12475        12640  0  12475  1:15P May 08
ROUGH RICE  Jul 25 @RR5N  12780        12755  -25  12780  1:19P May 08
ROUGH RICE  Sep 25 @RR5U  13020        12995  -25  13020  1:19P May 08
ROUGH RICE  Nov 25 @RR5X  13185        13290  0  13185  1:15P May 08
ROUGH RICE  Jan 26 @RR6F  13345        13375  0  13345  1:15P May 08
ROUGH RICE  Mar 26 @RR6H  13510          0  13510  1:15P May 08
ROUGH RICE  May 26 @RR6K  13675          0  13675  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12640
Change: 
Bid: 
Ask:  13200
Today's High: 
Today's Low: 
Volume:  22
Open: 
Settle:  12475
Prev:  12475
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN