800-352-0573    Fax: 229-263-5031 Saturday, July 11, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 26 @DX6U  100.686  100.685  100.810  100.375  100.810  0.069  100.755s  3:59P Jul 10
US DOLLAR IN... Dec 26 @DX6Z  100.386  100.185  100.500  100.115  100.500  0.069  100.455s  3:59P Jul 10
US DOLLAR IN... Mar 27 @DX7H  100.161          0.069  100.230s  2:06P Jul 10
US DOLLAR IN... Jun 27 @DX7M  99.961          0.069  100.030s  2:06P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6U)
Exchange:  ICEFU
Last Trade:  100.810
Change:  0.069
Bid: 
Ask: 
Today's High:  100.810
Today's Low:  100.375
Volume:  17,252
Open:  100.685
Settle:  100.755s
Prev:  100.686
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@DX6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN