800-352-0573    Fax: 229-263-5031 Friday, February 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 25 @DX5H  107.216  106.990  107.075  106.445  106.650  -0.566  106.575  3:16P Feb 14
US DOLLAR IN... Jun 25 @DX5M  106.836  106.530  106.675  106.095  106.275  -0.561  106.185  2:58P Feb 14
US DOLLAR IN... Sep 25 @DX5U  106.536        107.600  -0.651  105.885  2:22P Feb 14
US DOLLAR IN... Dec 25 @DX5Z  106.196        107.250  -0.651  105.545  2:22P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX5H)
Exchange:  ICEFU
Last Trade:  106.650
Change:  - 0.566
Bid:  106.640
Ask:  106.645
Today's High:  107.075
Today's Low:  106.445
Volume:  20,598
Open:  106.990
Settle:  106.575
Prev:  107.216
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@DX5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN