800-352-0573    Fax: 229-263-5031 Monday, July 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 25 @DX5U  97.763  97.805  97.805  97.710  97.730  -0.033  97.763  7:36P Jul 14
US DOLLAR IN... Dec 25 @DX5Z  97.373        97.380    97.373   
US DOLLAR IN... Mar 26 @DX6H  96.998        96.060    96.998   
US DOLLAR IN... Jun 26 @DX6M  96.414          0.234  96.648s  2:05P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5U)
Exchange:  ICEFU
Last Trade:  97.730
Change:  -0.033
Bid:  97.725
Ask:  97.735
Today's High:  97.805
Today's Low:  97.710
Volume:  17,328
Open:  97.805
Settle:  97.763
Prev:  97.763
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
7:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@DX5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN