800-352-0573    Fax: 229-263-5031 Friday, July 19, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 24 @DX4U  103.885  103.880  104.035  103.855  104.030  0.145  103.885  12:54A Jul 19
US DOLLAR IN... Dec 24 @DX4Z  103.515  103.525  103.620  103.505  103.620  0.105  103.515  9:26P Jul 18
US DOLLAR IN... Mar 25 @DX5H  102.723          0.442  103.165s  2:08P Jul 18
US DOLLAR IN... Jun 25 @DX5M  102.373          0.442  102.815s  2:08P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4U)
Exchange:  ICEFU
Last Trade:  104.030
Change:  0.145
Bid:  104.020
Ask:  104.025
Today's High:  104.035
Today's Low:  103.855
Volume:  14,858
Open:  103.880
Settle:  103.885
Prev:  103.885
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
12:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@DX4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN