800-352-0573    Fax: 229-263-5031 Tuesday, October 22, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 24 @DX4Z  103.834  103.800  103.835  103.655  103.745  -0.089  103.834  6:19A Oct 22
US DOLLAR IN... Mar 25 @DX5H  103.484  103.450  103.455  103.390  103.435  -0.049  103.484  4:52A Oct 22
US DOLLAR IN... Jun 25 @DX5M  103.174            103.174   
US DOLLAR IN... Sep 25 @DX5U  102.994            102.994   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4Z)
Exchange:  ICEFU
Last Trade:  103.745
Change:  - 0.089
Bid:  103.740
Ask:  103.750
Today's High:  103.835
Today's Low:  103.655
Volume:  16,341
Open:  103.800
Settle:  103.834
Prev:  103.834
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
6:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@DX4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN