800-352-0573    Fax: 229-263-5031 Friday, May 9, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 25 @DX5M  100.490  100.490  100.710  100.415  100.415  -0.075  100.490  12:55A May 09
US DOLLAR IN... Sep 25 @DX5U  100.095  100.160  100.335  100.070  100.085  -0.010  100.095  11:42P May 08
US DOLLAR IN... Dec 25 @DX5Z  99.755        97.600    99.755   
US DOLLAR IN... Mar 26 @DX6H  99.415            99.415   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5M)
Exchange:  ICEFU
Last Trade:  100.415
Change:  - 0.075
Bid:  100.415
Ask:  100.420
Today's High:  100.710
Today's Low:  100.415
Volume:  29,419
Open:  100.490
Settle:  100.490
Prev:  100.490
Contract High: 
Contract Low: 
Updated:  May-09-2025
12:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@DX5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN