800-352-0573    Fax: 229-263-5031 Friday, July 19, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 24 @HE4Q  91.650  90.725  91.925  90.650  91.400  -0.275  91.375s  1:04P Jul 18
LEAN HOGS  Oct 24 @HE4V  73.675  73.525  74.350  72.850  74.025  0.350  74.025s  1:04P Jul 18
LEAN HOGS  Dec 24 @HE4Z  65.875  65.800  66.000  64.925  65.725  -0.175  65.700s  1:04P Jul 18
LEAN HOGS  Feb 25 @HE5G  69.950  69.925  70.350  69.325  70.175  0.275  70.225s  1:04P Jul 18
LEAN HOGS  Apr 25 @HE5J  75.400  75.400  75.775  74.850  75.600  0.225  75.625s  1:04P Jul 18
LEAN HOGS  May 25 @HE5K  82.975  82.675  83.325  82.675  83.325  0.150  83.125s  1:03P Jul 18
LEAN HOGS  Jun 25 @HE5M  89.000  89.150  89.300  88.400  89.075  0.025  89.025s  1:03P Jul 18
LEAN HOGS  Jul 25 @HE5N  90.350  90.450  90.700  89.925  90.450  0.050  90.400s  1:00P Jul 18
LEAN HOGS  Aug 25 @HE5Q  89.975  90.100  90.150  89.500  90.150  0.075  90.050s  1:04P Jul 18
LEAN HOGS  Oct 25 @HE5V  78.425  78.500  78.500  78.350  78.500  0.050  78.475s  1:04P Jul 18
LEAN HOGS  Dec 25 @HE5Z  72.875        73.000  0.000  72.875s  1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4Q)
Exchange:  CME
Last Trade:  91.400
Change:  -0.275
Bid:  91.050
Ask:  91.675
Today's High:  91.925
Today's Low:  90.650
Volume:  26,022
Open:  90.725
Settle:  91.375s
Prev:  91.650
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@HE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN