BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 26	@HE6V	79.375	79.400	79.425	78.825	79.175	-0.200	79.375	9:58A Sep 30
LEAN HOGS Dec 26	@HE6Z	69.700	69.525	69.675	68.925	69.550	-0.150	69.700	9:58A Sep 30
LEAN HOGS Feb 27	@HE7G	70.625	70.450	70.550	69.825	70.500	-0.125	70.625	9:58A Sep 30
LEAN HOGS Apr 27	@HE7J	75.500	75.425	75.575	74.775	75.325	-0.175	75.500	9:58A Sep 30
LEAN HOGS May 27	@HE7K	79.900	79.500	79.500	79.500	79.500	-0.400	79.900	8:40A Sep 30
LEAN HOGS Jun 27	@HE7M	88.500	88.500	88.550	87.750	88.300	-0.200	88.500	9:58A Sep 30
LEAN HOGS Jul 27	@HE7N	90.475	90.475	90.475	89.775	90.150	-0.325	90.475	9:56A Sep 30
LEAN HOGS Aug 27	@HE7Q	90.500	90.275	90.275	89.750	90.225	-0.275	90.500	9:58A Sep 30
LEAN HOGS Oct 27	@HE7V	76.475	76.325	76.625	76.025	76.250	-0.225	76.475	9:37A Sep 30
LEAN HOGS Dec 27	@HE7Z	69.875	69.850	69.875	69.850	69.875	0.000	69.875	9:15A Sep 30
LEAN HOGS Feb 28	@HE8G	72.950	73.200	73.200	73.200	73.200	0.325	73.275s	1:00P Sep 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@HE6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.