BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 25	@HE5V	97.125	97.750	98.175	97.425	97.575	0.400	97.525s	1:04P Sep 15
LEAN HOGS Dec 25	@HE5Z	88.625	88.950	89.400	88.575	88.750	0.225	88.850s	1:04P Sep 15
LEAN HOGS Feb 26	@HE6G	90.375	90.375	90.975	90.200	90.300	0.075	90.450s	1:04P Sep 15
LEAN HOGS Apr 26	@HE6J	92.725	92.650	93.300	92.600	92.850	0.200	92.925s	1:04P Sep 15
LEAN HOGS May 26	@HE6K	94.850	95.125	95.350	94.800	94.950	0.125	94.975s	1:00P Sep 15
LEAN HOGS Jun 26	@HE6M	102.100	101.900	102.650	101.900	102.250	0.225	102.325s	1:04P Sep 15
LEAN HOGS Jul 26	@HE6N	101.975	101.725	102.425	101.725	102.100	0.200	102.175s	1:04P Sep 15
LEAN HOGS Aug 26	@HE6Q	100.525	100.275	100.825	100.250	100.650	0.200	100.725s	1:04P Sep 15
LEAN HOGS Oct 26	@HE6V	83.100	82.850	83.550	82.850	83.225	0.250	83.350s	1:04P Sep 15
LEAN HOGS Dec 26	@HE6Z	74.550	74.300	74.900	74.300	74.625	0.250	74.800s	1:00P Sep 15
LEAN HOGS Feb 27	@HE7G	77.675				77.800	0.250	77.925s	1:00P Sep 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@HE5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.