800-352-0573    Fax: 229-263-5031 Friday, February 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  89.375  89.600  89.725  89.400  89.475  0.100  89.475s  12:00P Feb 14
LEAN HOGS  Apr 25 @HE5J  93.100  94.100  94.325  92.325  92.575  -0.500  92.600s  1:04P Feb 14
LEAN HOGS  May 25 @HE5K  97.050  97.750  97.750  96.150  96.425  -0.625  96.425s  1:00P Feb 14
LEAN HOGS  Jun 25 @HE5M  105.275  105.750  106.175  104.375  104.625  -0.600  104.675s  1:04P Feb 14
LEAN HOGS  Jul 25 @HE5N  105.850  106.175  106.425  105.075  105.250  -0.500  105.350s  1:04P Feb 14
LEAN HOGS  Aug 25 @HE5Q  104.500  104.800  105.000  103.925  104.075  -0.325  104.175s  1:04P Feb 14
LEAN HOGS  Oct 25 @HE5V  86.475  86.750  86.775  85.975  86.100  -0.225  86.250s  1:04P Feb 14
LEAN HOGS  Dec 25 @HE5Z  77.350  77.400  77.525  77.025  77.175  -0.050  77.300s  1:04P Feb 14
LEAN HOGS  Feb 26 @HE6G  80.325  80.425  80.425  80.050  80.250  -0.025  80.300s  1:04P Feb 14
LEAN HOGS  Apr 26 @HE6J  83.800  83.675  83.775  83.675  83.725  0.100  83.900s  1:00P Feb 14
LEAN HOGS  May 26 @HE6K  87.175          0.100  87.275s  1:00P Feb 14
LEAN HOGS  Jun 26 @HE6M  94.225        94.250  0.100  94.325s  1:00P Feb 14
LEAN HOGS  Jul 26 @HE6N  0.092          94.908  95.000s  1:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  89.475
Change:  0.100
Bid: 
Ask: 
Today's High:  89.725
Today's Low:  89.400
Volume:  1,734
Open:  89.600
Settle:  89.475s
Prev:  89.375
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN