800-352-0573    Fax: 229-263-5031 Saturday, August 1, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  98.425  98.375  99.350  98.325  98.775  0.425  98.850s  1:04P Jul 31
LEAN HOGS  Oct 26 @HE6V  83.350  83.350  85.175  83.125  84.700  1.500  84.850s  1:04P Jul 31
LEAN HOGS  Dec 26 @HE6Z  74.525  74.525  76.100  74.025  75.475  1.150  75.675s  1:04P Jul 31
LEAN HOGS  Feb 27 @HE7G  77.975  78.100  79.200  77.325  78.600  0.725  78.700s  1:04P Jul 31
LEAN HOGS  Apr 27 @HE7J  82.675  82.675  83.625  81.975  83.150  0.550  83.225s  1:04P Jul 31
LEAN HOGS  May 27 @HE7K  86.225  86.300  87.025  85.825  86.450  0.400  86.625s  1:03P Jul 31
LEAN HOGS  Jun 27 @HE7M  94.650  94.750  95.300  93.925  95.000  0.275  94.925s  1:04P Jul 31
LEAN HOGS  Jul 27 @HE7N  95.325  95.050  95.875  94.600  95.650  0.250  95.575s  1:04P Jul 31
LEAN HOGS  Aug 27 @HE7Q  94.375  93.975  94.700  93.750  94.600  0.225  94.600s  1:00P Jul 31
LEAN HOGS  Oct 27 @HE7V  78.925  79.000  79.000  79.000  79.000  0.500  79.425s  1:00P Jul 31
LEAN HOGS  Dec 27 @HE7Z  70.850  72.525  72.525  72.525  72.525  1.675  72.525s  1:00P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  98.775
Change:  0.425
Bid:  98.500
Ask:  99.250
Today's High:  99.350
Today's Low:  98.325
Volume:  6,176
Open:  98.375
Settle:  98.850s
Prev:  98.425
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN