BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jul 25	@HE5N	106.725	106.725	106.950	106.200	106.775	-0.025	106.700s	1:04P Jul 14
LEAN HOGS Aug 25	@HE5Q	104.675	104.850	104.875	102.700	103.300	-1.450	103.225s	1:04P Jul 14
LEAN HOGS Oct 25	@HE5V	90.650	90.650	90.825	87.575	87.725	-2.975	87.675s	1:04P Jul 14
LEAN HOGS Dec 25	@HE5Z	82.275	82.375	82.375	79.075	79.200	-3.075	79.200s	1:04P Jul 14
LEAN HOGS Feb 26	@HE6G	84.275	84.275	84.275	81.425	81.550	-2.725	81.550s	1:04P Jul 14
LEAN HOGS Apr 26	@HE6J	87.425	87.050	87.175	85.050	85.100	-2.250	85.175s	1:04P Jul 14
LEAN HOGS May 26	@HE6K	90.075	89.700	89.700	88.225	88.450	-1.625	88.450s	1:00P Jul 14
LEAN HOGS Jun 26	@HE6M	97.300	97.100	97.350	95.875	96.325	-0.925	96.375s	1:04P Jul 14
LEAN HOGS Jul 26	@HE6N	97.200	96.975	96.975	95.925	96.450	-0.750	96.450s	1:03P Jul 14
LEAN HOGS Aug 26	@HE6Q	96.150	95.750	95.850	94.725	95.375	-0.750	95.400s	1:01P Jul 14
LEAN HOGS Oct 26	@HE6V	80.550	80.125	80.550	79.500	79.500	-0.500	80.050s	1:00P Jul 14
LEAN HOGS Dec 26	@HE6Z	73.700	73.500	73.500	73.500	73.500	-0.200	73.500s	1:00P Jul 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@HE5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.