800-352-0573    Fax: 229-263-5031 Saturday, October 18, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  82.600  83.000  83.075  82.100  82.350  -0.225  82.375s  1:04P Oct 17
LEAN HOGS  Feb 26 @HE6G  85.100  85.500  85.525  84.550  84.775  -0.325  84.775s  1:04P Oct 17
LEAN HOGS  Apr 26 @HE6J  88.850  89.225  89.250  88.525  88.625  -0.200  88.650s  1:04P Oct 17
LEAN HOGS  May 26 @HE6K  91.600  91.650  91.725  91.350  91.650  -0.075  91.525s  1:00P Oct 17
LEAN HOGS  Jun 26 @HE6M  99.575  99.800  99.875  99.200  99.575  0.050  99.625s  1:04P Oct 17
LEAN HOGS  Jul 26 @HE6N  99.825  100.100  100.150  99.450  99.775  0.050  99.875s  1:04P Oct 17
LEAN HOGS  Aug 26 @HE6Q  98.575  98.850  98.850  97.950  98.575  0.000  98.575s  1:04P Oct 17
LEAN HOGS  Oct 26 @HE6V  82.275  82.125  82.450  81.875  82.150  -0.125  82.150s  1:02P Oct 17
LEAN HOGS  Dec 26 @HE6Z  74.400  74.475  74.675  74.325  74.400  0.000  74.400s  1:01P Oct 17
LEAN HOGS  Feb 27 @HE7G  78.225  77.850  78.225  77.850  78.225  0.000  78.225s  1:00P Oct 17
LEAN HOGS  Apr 27 @HE7J  81.825          0.000  81.825s  1:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  82.350
Change:  -0.225
Bid:  82.275
Ask:  82.600
Today's High:  83.075
Today's Low:  82.100
Volume:  17,031
Open:  83.000
Settle:  82.375s
Prev:  82.600
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN