800-352-0573    Fax: 229-263-5031 Monday, July 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  106.725  106.725  106.950  106.200  106.775  -0.025  106.700s  1:04P Jul 14
LEAN HOGS  Aug 25 @HE5Q  104.675  104.850  104.875  102.700  103.300  -1.450  103.225s  1:04P Jul 14
LEAN HOGS  Oct 25 @HE5V  90.650  90.650  90.825  87.575  87.725  -2.975  87.675s  1:04P Jul 14
LEAN HOGS  Dec 25 @HE5Z  82.275  82.375  82.375  79.075  79.200  -3.075  79.200s  1:04P Jul 14
LEAN HOGS  Feb 26 @HE6G  84.275  84.275  84.275  81.425  81.550  -2.725  81.550s  1:04P Jul 14
LEAN HOGS  Apr 26 @HE6J  87.425  87.050  87.175  85.050  85.100  -2.250  85.175s  1:04P Jul 14
LEAN HOGS  May 26 @HE6K  90.075  89.700  89.700  88.225  88.450  -1.625  88.450s  1:00P Jul 14
LEAN HOGS  Jun 26 @HE6M  97.300  97.100  97.350  95.875  96.325  -0.925  96.375s  1:04P Jul 14
LEAN HOGS  Jul 26 @HE6N  97.200  96.975  96.975  95.925  96.450  -0.750  96.450s  1:03P Jul 14
LEAN HOGS  Aug 26 @HE6Q  96.150  95.750  95.850  94.725  95.375  -0.750  95.400s  1:01P Jul 14
LEAN HOGS  Oct 26 @HE6V  80.550  80.125  80.550  79.500  79.500  -0.500  80.050s  1:00P Jul 14
LEAN HOGS  Dec 26 @HE6Z  73.700  73.500  73.500  73.500  73.500  -0.200  73.500s  1:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  106.775
Change:  - 0.025
Bid:  106.650
Ask:  107.000
Today's High:  106.950
Today's Low:  106.200
Volume:  5,067
Open:  106.725
Settle:  106.700s
Prev:  106.725
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN