800-352-0573    Fax: 229-263-5031 Thursday, December 4, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.500  80.650  81.025  80.225  80.400  0.050  80.550s  1:04P Dec 03
LEAN HOGS  Feb 26 @HE6G  80.175  80.375  81.450  80.175  80.875  0.825  81.000s  1:04P Dec 03
LEAN HOGS  Apr 26 @HE6J  83.825  83.900  85.025  83.675  84.525  0.900  84.725s  1:04P Dec 03
LEAN HOGS  May 26 @HE6K  87.475  87.575  88.375  87.550  88.375  0.875  88.350s  1:00P Dec 03
LEAN HOGS  Jun 26 @HE6M  95.950  96.025  96.900  95.675  96.450  0.675  96.625s  1:04P Dec 03
LEAN HOGS  Jul 26 @HE6N  97.150  97.300  97.975  96.825  97.600  0.600  97.750s  1:04P Dec 03
LEAN HOGS  Aug 26 @HE6Q  96.900  97.175  97.575  96.625  97.200  0.500  97.400s  1:04P Dec 03
LEAN HOGS  Oct 26 @HE6V  82.975  83.000  83.350  82.725  83.025  0.175  83.150s  1:04P Dec 03
LEAN HOGS  Dec 26 @HE6Z  76.100  76.225  76.375  75.600  75.725  -0.175  75.925s  1:02P Dec 03
LEAN HOGS  Feb 27 @HE7G  79.675        79.875  -0.400  79.275s  1:00P Dec 03
LEAN HOGS  Apr 27 @HE7J  83.125        85.000  -0.400  82.725s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  80.400
Change:  0.050
Bid:  80.300
Ask:  80.500
Today's High:  81.025
Today's Low:  80.225
Volume:  7,580
Open:  80.650
Settle:  80.550s
Prev:  80.500
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN