800-352-0573    Fax: 229-263-5031 Monday, June 29, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  369.850  369.850  370.450  365.575  367.250  -2.375  367.475s  1:04P Jun 29
FEEDER CATTLE  Sep 26 @GF6U  367.675  367.600  367.600  363.500  365.450  -1.925  365.750s  1:04P Jun 29
FEEDER CATTLE  Oct 26 @GF6V  364.600  364.600  364.600  360.550  362.700  -1.675  362.925s  1:04P Jun 29
FEEDER CATTLE  Nov 26 @GF6X  361.375  361.300  361.300  357.425  359.375  -1.600  359.775s  1:04P Jun 29
FEEDER CATTLE  Jan 27 @GF7F  354.850  354.650  354.650  351.025  352.800  -1.750  353.100s  1:03P Jun 29
FEEDER CATTLE  Mar 27 @GF7H  350.850  349.075  349.075  346.975  348.375  -1.950  348.900s  1:02P Jun 29
FEEDER CATTLE  Apr 27 @GF7J  349.275  345.400  347.500  345.400  347.425  -1.975  347.300s  1:00P Jun 29
FEEDER CATTLE  May 27 @GF7K  347.300        353.000  -1.975  345.325s  1:00P Jun 29
FEEDER CATTLE  Aug 27 @GF7Q  346.525        351.100  -1.975  344.550s  1:00P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  367.250
Change:  - 2.375
Bid:  365.650
Ask:  368.250
Today's High:  370.450
Today's Low:  365.575
Volume:  6,611
Open:  369.850
Settle:  367.475s
Prev:  369.850
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN