800-352-0573    Fax: 229-263-5031 Friday, January 16, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  368.425  368.400  368.700  359.525  361.750  -6.500  361.925s  1:04P Jan 16
FEEDER CATTLE  Mar 26 @GF6H  364.550  364.600  365.000  355.300  356.150  -8.100  356.450s  1:04P Jan 16
FEEDER CATTLE  Apr 26 @GF6J  362.925  363.000  363.375  353.675  354.750  -8.025  354.900s  1:04P Jan 16
FEEDER CATTLE  May 26 @GF6K  360.025  360.000  360.150  350.775  352.050  -7.750  352.275s  1:04P Jan 16
FEEDER CATTLE  Aug 26 @GF6Q  358.525  358.575  358.600  349.525  351.025  -7.325  351.200s  1:04P Jan 16
FEEDER CATTLE  Sep 26 @GF6U  355.700  355.825  355.825  347.000  348.400  -7.075  348.625s  1:04P Jan 16
FEEDER CATTLE  Oct 26 @GF6V  352.450  352.450  352.475  344.150  345.350  -6.850  345.600s  1:04P Jan 16
FEEDER CATTLE  Nov 26 @GF6X  348.800  348.800  348.800  340.700  342.000  -6.800  342.000s  1:00P Jan 16
FEEDER CATTLE  Jan 27 @GF7F  342.075  341.850  341.850  334.250  335.425  -6.650  335.425s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  361.750
Change:  - 6.500
Bid:  360.500
Ask:  362.900
Today's High:  368.700
Today's Low:  359.525
Volume:  3,912
Open:  368.400
Settle:  361.925s
Prev:  368.425
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN