800-352-0573    Fax: 229-263-5031 Thursday, October 2, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  358.975  357.625  357.625  353.100  354.700  -4.675  354.300s  1:04P Oct 02
FEEDER CATTLE  Nov 25 @GF5X  357.600  356.200  356.200  351.050  352.750  -5.200  352.400s  1:04P Oct 02
FEEDER CATTLE  Jan 26 @GF6F  352.025  350.000  350.575  345.725  347.475  -4.850  347.175s  1:04P Oct 02
FEEDER CATTLE  Mar 26 @GF6H  347.825  346.250  346.700  342.000  343.975  -4.225  343.600s  1:04P Oct 02
FEEDER CATTLE  Apr 26 @GF6J  346.425  345.075  345.675  341.025  342.925  -3.800  342.625s  1:04P Oct 02
FEEDER CATTLE  May 26 @GF6K  343.975  341.975  343.225  339.050  340.925  -3.325  340.650s  1:04P Oct 02
FEEDER CATTLE  Aug 26 @GF6Q  342.500  342.050  342.050  338.050  339.950  -2.975  339.525s  1:04P Oct 02
FEEDER CATTLE  Sep 26 @GF6U  340.675  339.000  339.225  336.300  338.125  -2.925  337.750s  1:04P Oct 02
FEEDER CATTLE  Oct 26 @GF6V  338.450        339.350  -2.925  335.525s  1:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  354.700
Change:  - 4.675
Bid:  353.125
Ask:  355.075
Today's High:  357.625
Today's Low:  353.100
Volume:  4,022
Open:  357.625
Settle:  354.300s
Prev:  358.975
Contract High: 
Contract Low: 
Updated:  Oct-02-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff – 
Posted at Monday, September 29, 2025 7:46AM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN