800-352-0573    Fax: 229-263-5031 Thursday, April 16, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  373.500  376.500  376.500  370.825  373.075  -0.425  373.075s  1:04P Apr 16
FEEDER CATTLE  May 26 @GF6K  370.950  373.500  373.650  365.725  366.925  -3.850  367.100s  1:04P Apr 16
FEEDER CATTLE  Aug 26 @GF6Q  372.200  374.625  374.800  367.150  368.350  -3.675  368.525s  1:04P Apr 16
FEEDER CATTLE  Sep 26 @GF6U  370.325  372.100  372.750  365.125  366.325  -3.900  366.425s  1:04P Apr 16
FEEDER CATTLE  Oct 26 @GF6V  367.700  369.500  370.000  362.725  363.475  -4.025  363.675s  1:04P Apr 16
FEEDER CATTLE  Nov 26 @GF6X  364.375  365.550  366.400  359.100  360.100  -4.125  360.250s  1:04P Apr 16
FEEDER CATTLE  Jan 27 @GF7F  357.475  358.575  358.575  352.500  353.225  -4.350  353.125s  1:02P Apr 16
FEEDER CATTLE  Mar 27 @GF7H  351.675  354.000  354.000  347.925  347.925  -3.875  347.800s  1:00P Apr 16
FEEDER CATTLE  Apr 27 @GF7J  349.625  351.000  351.000  345.000  345.000  -4.625  345.000s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  373.075
Change:  - 0.425
Bid:  370.200
Ask:  373.350
Today's High:  376.500
Today's Low:  370.825
Volume:  2,552
Open:  376.500
Settle:  373.075s
Prev:  373.500
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN