800-352-0573    Fax: 229-263-5031 Wednesday, December 17, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  343.325  343.200  343.875  341.350  342.150  -1.800  341.525s  1:04P Dec 17
FEEDER CATTLE  Mar 26 @GF6H  337.600  337.125  338.625  336.200  336.900  -1.275  336.325s  1:04P Dec 17
FEEDER CATTLE  Apr 26 @GF6J  336.300  336.275  337.250  334.925  335.575  -1.275  335.025s  1:04P Dec 17
FEEDER CATTLE  May 26 @GF6K  334.075  334.075  334.900  332.625  332.775  -1.350  332.725s  1:00P Dec 17
FEEDER CATTLE  Aug 26 @GF6Q  334.150  334.000  334.700  332.550  333.375  -1.300  332.850s  1:04P Dec 17
FEEDER CATTLE  Sep 26 @GF6U  331.950  331.875  332.450  330.350  331.025  -1.150  330.800s  1:01P Dec 17
FEEDER CATTLE  Oct 26 @GF6V  329.100  328.925  329.600  327.850  328.175  -0.975  328.125s  1:00P Dec 17
FEEDER CATTLE  Nov 26 @GF6X  325.400  325.000  325.200  324.600  324.600  -0.800  324.600s  1:00P Dec 17
FEEDER CATTLE  Jan 27 @GF7F  319.150        319.150  -0.800  318.350s  1:00P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  342.150
Change:  - 1.800
Bid:  341.500
Ask:  343.675
Today's High:  343.875
Today's Low:  341.350
Volume:  5,762
Open:  343.200
Settle:  341.525s
Prev:  343.325
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN