800-352-0573    Fax: 229-263-5031 Thursday, October 9, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  369.500  370.100  375.150  369.925  374.175  4.525  374.025s  1:04P Oct 09
FEEDER CATTLE  Nov 25 @GF5X  368.825  369.500  375.075  369.025  374.150  5.225  374.050s  1:04P Oct 09
FEEDER CATTLE  Jan 26 @GF6F  363.525  364.025  369.900  363.875  369.200  5.525  369.050s  1:04P Oct 09
FEEDER CATTLE  Mar 26 @GF6H  360.125  360.950  366.200  360.525  365.475  5.300  365.425s  1:04P Oct 09
FEEDER CATTLE  Apr 26 @GF6J  359.425  360.325  365.550  359.950  364.750  5.250  364.675s  1:04P Oct 09
FEEDER CATTLE  May 26 @GF6K  357.675  357.900  363.850  357.900  362.650  5.250  362.925s  1:00P Oct 09
FEEDER CATTLE  Aug 26 @GF6Q  356.600  356.625  362.650  356.625  361.550  5.225  361.825s  1:00P Oct 09
FEEDER CATTLE  Sep 26 @GF6U  354.775  357.650  360.475  357.200  360.000  5.025  359.800s  1:04P Oct 09
FEEDER CATTLE  Oct 26 @GF6V  352.875  355.825  357.800  355.000  357.800  4.300  357.175s  1:04P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  374.175
Change:  4.525
Bid:  373.150
Ask:  374.175
Today's High:  375.150
Today's Low:  369.925
Volume:  4,574
Open:  370.100
Settle:  374.025s
Prev:  369.500
Contract High: 
Contract Low: 
Updated:  Oct-09-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Winter Wheat Harvests Produce Sound Crops, Fit for Milling
Editorial Staff – 
Posted at Monday, October 6, 2025 7:08AM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN