800-352-0573    Fax: 229-263-5031 Thursday, July 30, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  343.075  343.575  346.500  343.200  344.700  1.200  344.275s  1:04P Jul 29
FEEDER CATTLE  Sep 26 @GF6U  337.225  337.650  340.900  337.350  339.050  1.425  338.650s  1:04P Jul 29
FEEDER CATTLE  Oct 26 @GF6V  326.825  327.400  331.800  327.400  330.600  2.800  329.625s  1:04P Jul 29
FEEDER CATTLE  Nov 26 @GF6X  319.800  321.075  324.950  320.500  323.850  3.025  322.825s  1:04P Jul 29
FEEDER CATTLE  Jan 27 @GF7F  312.425  313.825  317.575  312.925  316.625  3.225  315.650s  1:04P Jul 29
FEEDER CATTLE  Mar 27 @GF7H  308.400  311.500  313.250  308.850  312.500  3.250  311.650s  1:04P Jul 29
FEEDER CATTLE  Apr 27 @GF7J  307.975  311.575  312.200  308.950  311.200  2.875  310.850s  1:01P Jul 29
FEEDER CATTLE  May 27 @GF7K  306.925  309.525  311.500  307.925  310.375  2.550  309.475s  1:04P Jul 29
FEEDER CATTLE  Aug 27 @GF7Q  307.000  308.750  310.050  307.725  309.350  2.100  309.100s  1:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  344.700
Change:  1.200
Bid:  344.000
Ask:  345.400
Today's High:  346.500
Today's Low:  343.200
Volume:  3,346
Open:  343.575
Settle:  344.275s
Prev:  343.075
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN