800-352-0573    Fax: 229-263-5031 Sunday, October 12, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  374.025  373.750  376.125  368.900  376.050  1.475  375.500s  1:04P Oct 10
FEEDER CATTLE  Nov 25 @GF5X  374.050  373.500  376.750  368.600  376.600  1.850  375.900s  1:04P Oct 10
FEEDER CATTLE  Jan 26 @GF6F  369.050  368.575  373.075  364.350  372.850  2.900  371.950s  1:04P Oct 10
FEEDER CATTLE  Mar 26 @GF6H  365.425  364.950  370.075  361.175  370.075  3.475  368.900s  1:04P Oct 10
FEEDER CATTLE  Apr 26 @GF6J  364.675  364.400  369.425  360.850  369.375  3.575  368.250s  1:04P Oct 10
FEEDER CATTLE  May 26 @GF6K  362.925  362.600  367.625  359.100  367.625  3.450  366.375s  1:04P Oct 10
FEEDER CATTLE  Aug 26 @GF6Q  361.825  361.475  366.375  358.100  366.350  3.300  365.125s  1:04P Oct 10
FEEDER CATTLE  Sep 26 @GF6U  359.800  359.675  364.350  357.150  364.350  3.250  363.050s  1:03P Oct 10
FEEDER CATTLE  Oct 26 @GF6V  357.175  359.975  362.000  359.975  362.000  3.350  360.525s  1:03P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  376.050
Change:  1.475
Bid:  368.650
Ask:  375.500
Today's High:  376.125
Today's Low:  368.900
Volume:  3,838
Open:  373.750
Settle:  375.500s
Prev:  374.025
Contract High: 
Contract Low: 
Updated:  Oct-10-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, October 10, 2025 12:39PM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN