800-352-0573    Fax: 229-263-5031 Tuesday, March 31, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  363.300  363.325  369.950  363.325  368.975  5.825  369.125s  1:04P Mar 31
FEEDER CATTLE  May 26 @GF6K  361.325  361.325  368.000  361.325  366.425  5.150  366.475s  1:04P Mar 31
FEEDER CATTLE  Aug 26 @GF6Q  359.600  359.650  365.925  359.650  364.525  4.825  364.425s  1:04P Mar 31
FEEDER CATTLE  Sep 26 @GF6U  357.525  357.525  363.500  357.525  362.150  4.550  362.075s  1:04P Mar 31
FEEDER CATTLE  Oct 26 @GF6V  355.125  355.900  360.825  355.900  359.400  4.200  359.325s  1:04P Mar 31
FEEDER CATTLE  Nov 26 @GF6X  352.450  352.450  357.575  352.450  356.500  3.875  356.325s  1:04P Mar 31
FEEDER CATTLE  Jan 27 @GF7F  346.475  348.000  351.125  347.325  350.125  3.675  350.150s  1:04P Mar 31
FEEDER CATTLE  Mar 27 @GF7H  341.250  342.425  345.000  342.100  344.625  3.375  344.625s  1:00P Mar 31
FEEDER CATTLE  Apr 27 @GF7J  339.250          3.225  342.475s  1:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  368.975
Change:  5.825
Bid:  365.100
Ask:  369.900
Today's High:  369.950
Today's Low:  363.325
Volume:  4,740
Open:  363.325
Settle:  369.125s
Prev:  363.300
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN