800-352-0573    Fax: 229-263-5031 Friday, October 17, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  379.675  375.525  375.525  370.850  372.000  -7.725  371.950s  1:04P Oct 17
FEEDER CATTLE  Nov 25 @GF5X  380.950  375.000  375.700  371.700  371.700  -9.250  371.700s  1:04P Oct 17
FEEDER CATTLE  Jan 26 @GF6F  378.550  372.950  373.000  369.300  369.300  -9.250  369.300s  1:04P Oct 17
FEEDER CATTLE  Mar 26 @GF6H  376.700  370.600  370.675  367.450  367.450  -9.250  367.450s  1:00P Oct 17
FEEDER CATTLE  Apr 26 @GF6J  376.500  371.500  371.500  367.250  367.250  -9.250  367.250s  1:00P Oct 17
FEEDER CATTLE  May 26 @GF6K  374.775  365.600  368.050  365.525  365.550  -9.250  365.525s  1:00P Oct 17
FEEDER CATTLE  Aug 26 @GF6Q  373.225  367.925  367.950  363.975  363.975  -9.250  363.975s  1:00P Oct 17
FEEDER CATTLE  Sep 26 @GF6U  371.175  366.450  366.450  361.925  361.925  -9.250  361.925s  1:00P Oct 17
FEEDER CATTLE  Oct 26 @GF6V  368.975  359.725  359.725  359.725  359.725  -9.250  359.725s  1:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  372.000
Change:  - 7.725
Bid:  371.250
Ask:  375.000
Today's High:  375.525
Today's Low:  370.850
Volume:  3,582
Open:  375.525
Settle:  371.950s
Prev:  379.675
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN