800-352-0573    Fax: 229-263-5031 Friday, August 28, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  322.450  322.875  323.600  320.025  320.900  -1.550  320.900s  1:04P Aug 28
FEEDER CATTLE  Oct 26 @GF6V  318.075  318.750  319.250  315.150  316.750  -1.550  316.525s  1:04P Aug 28
FEEDER CATTLE  Nov 26 @GF6X  311.475  311.975  312.800  308.050  310.150  -1.550  309.925s  1:04P Aug 28
FEEDER CATTLE  Jan 27 @GF7F  303.925  304.250  305.250  300.150  302.350  -1.650  302.275s  1:04P Aug 28
FEEDER CATTLE  Mar 27 @GF7H  301.050  302.350  302.350  297.175  299.375  -1.775  299.275s  1:01P Aug 28
FEEDER CATTLE  Apr 27 @GF7J  301.650  302.800  302.825  298.025  299.800  -1.925  299.725s  1:04P Aug 28
FEEDER CATTLE  May 27 @GF7K  301.325  301.475  301.475  297.150  299.650  -1.975  299.350s  1:00P Aug 28
FEEDER CATTLE  Aug 27 @GF7Q  302.050  302.100  302.100  299.000  300.575  -1.550  300.500s  1:00P Aug 28
FEEDER CATTLE  Sep 27 @GF7U  301.050          -1.550  299.500s  1:00P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  320.900
Change:  - 1.550
Bid:  321.000
Ask:  323.300
Today's High:  323.600
Today's Low:  320.025
Volume:  3,685
Open:  322.875
Settle:  320.900s
Prev:  322.450
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN