800-352-0573    Fax: 229-263-5031 Tuesday, October 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  375.500  375.500  377.225  372.700  375.375  0.000  375.500s  1:04P Oct 13
FEEDER CATTLE  Nov 25 @GF5X  375.900  376.600  378.450  373.375  376.350  0.825  376.725s  1:04P Oct 13
FEEDER CATTLE  Jan 26 @GF6F  371.950  372.800  375.450  369.900  373.475  1.775  373.725s  1:04P Oct 13
FEEDER CATTLE  Mar 26 @GF6H  368.900  369.425  372.750  367.150  371.050  2.350  371.250s  1:04P Oct 13
FEEDER CATTLE  Apr 26 @GF6J  368.250  368.950  372.375  366.700  370.750  2.600  370.850s  1:04P Oct 13
FEEDER CATTLE  May 26 @GF6K  366.375  367.000  370.500  364.900  369.050  2.825  369.200s  1:03P Oct 13
FEEDER CATTLE  Aug 26 @GF6Q  365.125  367.075  369.200  363.975  368.025  2.900  368.025s  1:04P Oct 13
FEEDER CATTLE  Sep 26 @GF6U  363.050  364.225  367.075  363.050  365.750  3.025  366.075s  1:01P Oct 13
FEEDER CATTLE  Oct 26 @GF6V  360.525  362.875  364.275  361.500  363.075  3.175  363.700s  1:01P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  375.375
Change: 
Bid:  375.500
Ask:  377.900
Today's High:  377.225
Today's Low:  372.700
Volume:  2,438
Open:  375.500
Settle:  375.500s
Prev:  375.500
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN