800-352-0573    Fax: 229-263-5031 Friday, January 30, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  365.125  365.550  366.000  358.325  359.825  -4.850  360.275s  1:04P Jan 30
FEEDER CATTLE  Apr 26 @GF6J  363.225  363.500  363.900  356.650  357.700  -4.950  358.275s  1:04P Jan 30
FEEDER CATTLE  May 26 @GF6K  359.975  360.125  360.600  353.650  354.725  -4.850  355.125s  1:04P Jan 30
FEEDER CATTLE  Aug 26 @GF6Q  358.625  358.825  359.250  352.500  353.850  -4.575  354.050s  1:04P Jan 30
FEEDER CATTLE  Sep 26 @GF6U  356.125  356.200  356.825  350.050  351.425  -4.375  351.750s  1:03P Jan 30
FEEDER CATTLE  Oct 26 @GF6V  353.250  352.275  353.800  347.250  348.950  -4.250  349.000s  1:01P Jan 30
FEEDER CATTLE  Nov 26 @GF6X  349.725  349.150  350.000  343.575  345.450  -4.250  345.475s  1:00P Jan 30
FEEDER CATTLE  Jan 27 @GF7F  342.850  341.225  343.000  336.700  338.000  -4.350  338.500s  1:03P Jan 30
FEEDER CATTLE  Mar 27 @GF7H  339.850          -5.475  334.375s  1:00P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  359.825
Change:  - 4.850
Bid:  358.625
Ask:  361.000
Today's High:  366.000
Today's Low:  358.325
Volume:  13,260
Open:  365.550
Settle:  360.275s
Prev:  365.125
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN