800-352-0573    Fax: 229-263-5031 Wednesday, June 3, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 77.19 77.46 75.98 76.43 -0.61 77.04 11:47A Chart for @CT6N Options for @CT6N
Oct 26 79.54 79.54 79.54 79.54 0.30 79.24 11:47A Chart for @CT6V Options for @CT6V
Dec 26 80.59 80.88 79.75 80.16 -0.38 80.54 11:47A Chart for @CT6Z Options for @CT6Z
Mar 27 81.77 82.03 80.96 81.34 -0.38 81.72 11:47A Chart for @CT7H Options for @CT7H
May 27 82.56 82.81 81.83 82.18 -0.33 82.51 11:47A Chart for @CT7K Options for @CT7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 587'0 587'2 -15'6 603'0 11:47A Chart for @W6N Options for @W6N
Sep 26 616'4 619'6 600'6 601'0 -15'2 616'2 11:47A Chart for @W6U Options for @W6U
Dec 26 634'2 639'0 620'6 621'0 -14'2 635'2 11:47A Chart for @W6Z Options for @W6Z
Mar 27 650'2 656'0 638'4 638'4 -14'0 652'4 11:47A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 433'4 434'2 -6'2 440'4 11:46A Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 441'6 442'4 -5'4 448'0 11:47A Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 460'0 461'4 -5'0 466'4 11:46A Chart for @C6Z Options for @C6Z
Mar 27 481'2 483'2 475'0 476'0 -5'2 481'2 11:47A Chart for @C7H Options for @C7H
May 27 489'6 491'6 484'0 485'0 -4'6 489'6 11:47A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1157'6 1158'0 -7'2 1165'2 11:46A Chart for @S6N Options for @S6N
Aug 26 1171'0 1176'6 1161'6 1162'4 -6'4 1169'0 11:47A Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1172'4 1159'4 1160'2 -5'0 1165'2 11:47A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 43% Dew Pt: 54oF
Barom: 30.19 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:30 Sunset: 8:32
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
66/83 58/85 61/88 65/89 68/90
Feels
Like

L/H (°F)
66/83 58/85 61/88 65/90 68/92
Dew Point
(°F)
50 53 61 64 67
Humidity
(%)
35 47 53 57 60
Wind
Speed

(mph)
11 8 6 4 3
Precip
(%)
- - - - 50
Precip
Amt
(in.)
None None None None Rain
0.06
Evap
(in./day)
0.35 0.27 0.23 0.18 0.18
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN