800-352-0573    Fax: 229-263-5031 Tuesday, March 31, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 70.09 71.38 69.86 69.98 -0.19 70.00s 01:24P Chart for @CT6K Options for @CT6K
Jul 26 72.32 73.55 72.05 72.10 -0.29 72.13s 01:24P Chart for @CT6N Options for @CT6N
Oct 26 74.07 75.36 74.07 75.36 -0.02 74.16s 01:24P Chart for @CT6V Options for @CT6V
Dec 26 74.50 75.60 74.23 74.34 -0.27 74.34s 01:24P Chart for @CT6Z Options for @CT6Z
Mar 27 75.43 76.47 75.15 75.30 -0.24 75.31s 01:24P Chart for @CT7H Options for @CT7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 625'0 605'2 618'2 9'2 616'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 621'0 636'0 616'6 628'6 7'6 626'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 632'0 648'0 629'4 641'0 6'6 638'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 649'0 664'0 646'0 657'0 6'4 654'4s 01:20P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 462'0 451'2 458'4 2'0 457'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 47% Dew Pt: 60oF
Barom: 30.27 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 7:51
As reported at VALDOSTA, GA at 2:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
58/85 60/85 60/86 63/83 61/87
Feels
Like

L/H (°F)
58/85 60/85 60/86 63/83 61/87
Dew Point
(°F)
58 58 58 62 60
Humidity
(%)
45 54 55 62 56
Wind
Speed

(mph)
3 4 7 6 5
Precip
(%)
22 - - 50 42
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.16
Rain
0.06
Evap
(in./day)
0.15 0.15 0.2 0.16 0.17
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN