800-352-0573 Fax: 229-263-5031
Thursday, July 23, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.60
80.54
79.60
79.79
-0.03
79.84
s
01:24P
Dec 26
81.00
82.05
80.77
81.29
0.10
81.21
s
01:24P
Mar 27
82.34
83.45
82.14
82.91
0.38
82.83
s
01:24P
May 27
83.11
84.29
83.00
84.02
0.65
83.98
s
01:24P
Jul 27
82.65
83.75
82.54
83.61
0.74
83.61
s
01:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'4
710'2
693'0
694'4
-9'4
696'2
s
02:37P
Dec 26
722'2
727'0
710'4
711'6
-9'0
713'6
s
03:49P
Mar 27
737'0
741'6
725'4
727'0
-8'4
729'2
s
03:10P
May 27
743'4
747'0
731'2
733'0
-8'4
735'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
466'6
460'0
463'2
2'0
464'0
s
03:54P
Dec 26
483'0
490'2
483'0
486'6
2'6
487'4
s
03:58P
Mar 27
498'0
505'4
498'0
502'0
2'6
503'0
s
03:59P
May 27
506'4
514'0
506'4
510'6
3'0
511'6
s
03:22P
Jul 27
510'2
517'0
510'0
513'6
2'2
514'6
s
02:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1242'0
1230'4
1235'0
4'4
1237'4
s
03:27P
Sep 26
1229'2
1236'0
1223'6
1227'6
5'0
1231'0
s
01:20P
Nov 26
1237'0
1249'4
1235'4
1241'0
4'6
1243'6
s
03:59P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
96
o
F
Feels Like:
103
o
F
Humid:
43
%
Dew Pt:
70
o
F
Barom:
30.03
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:45
Sunset:
8:33
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
70/97
74/98
75/95
75/93
74/97
Feels
Like
L/H (°F)
70/102
76/104
76/106
77/103
76/104
Dew Point
(°F)
69
71
74
74
72
Humidity
(%)
43
52
65
64
55
Wind
Speed
(mph)
2
2
4
6
5
Precip
(%)
-
20
52
40
27
Precip
Amt
(in.)
None
Rain
0.06
Rain
0.18
Rain
0.17
Rain
0.09
Evap
(in./day)
0.19
0.2
0.19
0.2
0.21
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat and Durum Tour Preview
Copyright DTN. All rights reserved.
Disclaimer
.