800-352-0573 Fax: 229-263-5031
Saturday, February 28, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
64.80
0.25
63.61
s
02/27
May 26
65.35
65.79
65.06
65.56
0.25
65.61
s
02/27
Jul 26
67.07
67.49
66.83
67.27
0.25
67.32
s
02/27
Oct 26
68.23
68.24
68.23
68.24
0.27
68.67
s
02/27
Dec 26
69.38
69.81
69.27
69.65
0.25
69.70
s
02/27
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
572'2
595'6
570'6
590'0
19'4
591'2
s
02/27
May 26
574'0
597'0
573'2
591'4
17'0
591'4
s
02/27
Jul 26
580'6
603'2
580'6
599'2
16'6
598'6
s
02/27
Sep 26
592'4
613'6
592'2
610'0
16'4
609'6
s
02/27
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
432'6
440'0
432'0
438'2
5'4
438'6
s
02/27
May 26
443'0
450'0
442'0
448'2
5'0
448'4
s
02/27
Jul 26
450'6
457'0
450'0
455'6
4'6
456'0
s
02/27
Sep 26
452'4
456'4
451'6
455'2
3'0
455'6
s
02/27
Dec 26
466'2
470'0
466'0
468'6
2'4
469'4
s
02/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'4
1161'0
1146'0
1156'6
9'4
1157'2
s
02/27
May 26
1162'6
1175'0
1160'4
1170'0
7'2
1170'6
s
02/27
Jul 26
1174'6
1186'4
1173'0
1182'0
6'4
1182'6
s
02/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
61
o
F
Feels Like:
61
o
F
Humid:
81
%
Dew Pt:
55
o
F
Barom:
30.07
Wind Dir:
N
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:00
Sunset:
6:30
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Wed
3/4
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
53/65
46/77
46/80
55/80
56/82
Feels
Like
L/H (°F)
53/65
46/77
46/80
55/80
56/82
Dew Point
(°F)
52
48
50
54
58
Humidity
(%)
72
53
52
57
61
Wind
Speed
(mph)
5
4
8
8
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.1
0.13
0.19
0.18
0.14
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
Copyright DTN. All rights reserved.
Disclaimer
.