800-352-0573 Fax: 229-263-5031
Monday, August 24, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
87.06
87.90
86.29
87.77
0.41
87.48
s
01:24P
Dec 26
88.35
89.40
87.29
88.69
0.48
88.83
s
01:24P
Mar 27
90.15
91.23
89.13
90.54
0.54
90.69
s
01:24P
May 27
91.18
92.24
90.20
91.57
0.54
91.73
s
01:24P
Jul 27
90.38
91.30
89.44
90.65
0.45
90.83
s
01:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'2
697'2
678'0
682'4
0'2
681'6
s
03:04P
Dec 26
704'6
715'0
696'4
700'6
0'2
699'4
s
03:13P
Mar 27
721'6
731'2
714'0
718'4
1'0
717'4
s
02:30P
May 27
729'0
738'0
721'6
726'4
1'2
725'6
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
498'6
485'0
491'0
7'6
491'4
s
03:55P
Dec 26
510'2
524'2
510'2
515'0
7'0
515'4
s
03:57P
Mar 27
525'0
538'6
524'6
529'6
6'6
530'2
s
03:52P
May 27
531'2
545'0
531'2
536'2
6'6
536'6
s
02:55P
Jul 27
532'6
545'0
532'4
537'0
6'0
537'4
s
03:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'6
1205'2
1217'0
-9'0
1216'0
s
03:50P
Nov 26
1239'4
1239'4
1218'2
1225'4
-15'2
1224'2
s
03:59P
Jan 27
1253'4
1254'0
1233'0
1239'4
-15'4
1238'2
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
92
o
F
Feels Like:
100
o
F
Humid:
52
%
Dew Pt:
72
o
F
Barom:
29.91
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:04
Sunset:
8:05
As reported at VALDOSTA, GA at 5:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
8/24
Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/97
72/90
71/90
71/89
71/89
Feels
Like
L/H (°F)
79/106
73/99
72/99
73/97
73/97
Dew Point
(°F)
73
73
72
73
73
Humidity
(%)
58
74
75
72
74
Wind
Speed
(mph)
5
3
4
5
4
Precip
(%)
40
40
48
44
44
Precip
Amt
(in.)
Rain
0.10
Rain
0.33
Rain
0.23
Rain
0.21
Rain
0.21
Evap
(in./day)
0.2
0.15
0.14
0.16
0.14
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Copyright DTN. All rights reserved.
Disclaimer
.