800-352-0573 Fax: 229-263-5031
Wednesday, August 12, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.34
83.83
82.41
82.41
-0.68
83.09
11:44A
Dec 26
84.43
85.25
83.45
83.78
-0.61
84.39
11:44A
Mar 27
86.38
87.06
85.33
85.66
-0.58
86.24
11:44A
May 27
87.50
88.13
86.52
86.79
-0.58
87.37
11:44A
Jul 27
86.89
87.50
86.10
86.29
-0.45
86.74
11:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
632'0
657'6
631'4
650'2
20'0
630'2
11:44A
Dec 26
650'0
674'2
649'0
666'4
18'2
648'2
11:44A
Mar 27
666'0
689'2
666'0
682'4
17'0
665'4
11:44A
May 27
674'2
695'0
674'2
688'6
14'6
674'0
11:44A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
455'6
436'0
450'4
13'6
436'6
11:44A
Dec 26
460'2
479'4
459'4
474'4
14'0
460'4
11:44A
Mar 27
476'0
495'0
475'4
490'0
14'0
476'0
11:44A
May 27
485'0
503'0
484'4
498'6
13'4
485'2
11:44A
Jul 27
490'6
508'0
490'2
503'4
12'6
490'6
11:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1155'0
1168'0
1155'0
1168'0
20'4
1147'4
11:44A
Sep 26
1150'2
1181'4
1150'2
1160'0
8'4
1151'4
11:44A
Nov 26
1168'4
1198'6
1167'4
1177'2
8'4
1168'6
11:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
91
o
F
Feels Like:
105
o
F
Humid:
64
%
Dew Pt:
77
o
F
Barom:
30.03
Wind Dir:
W
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:57
Sunset:
8:18
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
76/94
74/97
75/97
75/96
75/97
Feels
Like
L/H (°F)
80/106
76/106
77/109
77/108
77/109
Dew Point
(°F)
75
74
75
75
74
Humidity
(%)
63
63
64
65
62
Wind
Speed
(mph)
5
4
3
3
4
Precip
(%)
40
30
45
40
40
Precip
Amt
(in.)
Rain
0.10
Rain
0.10
Rain
0.27
Rain
0.15
Rain
0.18
Evap
(in./day)
0.18
0.19
0.18
0.18
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
Copyright DTN. All rights reserved.
Disclaimer
.