800-352-0573 Fax: 229-263-5031
Wednesday, September 23, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.20
80.32
78.82
80.32
-0.78
78.91
s
01:22P
Dec 26
82.97
83.48
82.18
82.94
0.02
82.89
s
01:22P
Mar 27
85.58
86.18
84.90
85.68
0.08
85.65
s
01:22P
May 27
87.19
87.76
86.52
87.35
0.12
87.32
s
01:22P
Jul 27
87.30
87.85
86.65
87.49
0.19
87.53
s
01:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'6
717'6
702'0
707'2
-8'6
708'4
s
03:09P
Mar 27
733'2
733'6
718'0
722'6
-9'0
724'2
s
01:30P
May 27
741'0
741'2
726'0
730'4
-9'2
732'0
s
01:20P
Jul 27
740'4
741'0
727'0
732'0
-7'0
733'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
536'0
536'2
527'4
528'6
-7'6
529'0
s
03:57P
Mar 27
550'4
550'4
542'2
543'0
-7'4
543'4
s
03:26P
May 27
557'0
557'2
549'4
550'4
-7'0
550'6
s
03:07P
Jul 27
558'6
559'2
552'2
553'0
-6'2
553'4
s
03:08P
Sep 27
527'4
528'0
523'0
524'0
-4'2
524'6
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1324'6
1327'2
1311'0
1317'4
-7'4
1318'0
s
03:53P
Jan 27
1340'0
1342'4
1326'6
1333'0
-7'4
1333'6
s
01:30P
Mar 27
1347'4
1350'2
1336'2
1341'4
-6'2
1342'4
s
02:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
86
o
F
Feels Like:
90
o
F
Humid:
57
%
Dew Pt:
69
o
F
Barom:
29.99
Wind Dir:
NE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:22
Sunset:
7:28
As reported at VALDOSTA, GA at 5:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
73/86
68/83
62/80
57/82
57/84
Feels
Like
L/H (°F)
75/91
68/85
62/80
57/82
57/84
Dew Point
(°F)
70
66
59
51
53
Humidity
(%)
65
68
60
46
46
Wind
Speed
(mph)
8
9
8
6
3
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.18
0.16
0.2
0.2
0.17
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report
Copyright DTN. All rights reserved.
Disclaimer
.