800-352-0573    Fax: 229-263-5031 Monday, October 26, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 80.05 80.41 79.22 79.39 -0.81 80.20 01:51A Chart for @CT6Z Options for @CT6Z
Mar 27 83.76 84.14 83.05 83.20 -0.74 83.94 01:51A Chart for @CT7H Options for @CT7H
May 27 85.50 85.79 84.75 84.83 -0.78 85.61 01:51A Chart for @CT7K Options for @CT7K
Jul 27 85.98 86.22 85.22 85.30 -0.79 86.09 01:51A Chart for @CT7N Options for @CT7N
Oct 27 80.45 79.56 Chart for @CT7V Options for @CT7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 626'0 620'4 624'4 -0'4 625'0 01:51A Chart for @W6Z Options for @W6Z
Mar 27 637'6 638'2 633'0 636'4 -1'0 637'4 01:51A Chart for @W7H Options for @W7H
May 27 643'2 644'0 639'0 641'6 -1'6 643'4 01:51A Chart for @W7K Options for @W7K
Jul 27 646'4 646'6 642'0 645'0 -1'6 646'6 01:51A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'6 452'0 -4'0 456'0 01:51A Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 465'2 466'2 -4'0 470'2 01:51A Chart for @C7H Options for @C7H
May 27 477'4 477'4 473'6 475'2 -3'6 479'0 01:51A Chart for @C7K Options for @C7K
Jul 27 484'0 484'2 480'4 481'6 -3'6 485'4 01:51A Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 478'0 479'0 -3'0 482'0 01:51A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1235'2 1242'4 -14'0 1256'4 01:51A Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1247'2 1253'6 -14'6 1268'4 01:51A Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1254'6 1261'6 -14'2 1276'0 01:51A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 73oF
Humid: 25% Dew Pt: 37oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:43 Sunset: 6:50
As reported at VALDOSTA, GA at 5:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
10/26		 Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30
Weather
Condition		 Clear Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Clear Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 57/77 52/79 53/79 56/78 57/80
Feels
Like
L/H (°F)		 57/77 52/79 53/79 56/78 57/80
Dew Point
(°F)		 54 51 50 56 56
Humidity
(%)		 59 55 54 62 58
Wind
Speed
(mph)		 10 7 8 8 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.18 0.17 0.17 0.14 0.14
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future
DTN Retail Fertilizer Trends
Farm Groups on Fuel Aid

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN