800-352-0573 Fax: 229-263-5031
Tuesday, April 14, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
74.53
75.06
74.02
74.31
-0.19
74.34
s
01:22P
Jul 26
76.58
77.08
76.02
76.47
-0.11
76.52
s
01:22P
Oct 26
77.84
78.05
77.75
77.75
-0.58
77.57
s
01:22P
Dec 26
77.72
77.99
76.93
77.15
-0.61
77.20
s
01:22P
Mar 27
78.41
78.72
77.72
77.94
-0.61
77.98
s
01:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
581'4
594'2
578'4
593'2
9'6
592'0
s
03:31P
Jul 26
590'4
602'6
587'4
602'2
10'0
601'2
s
02:30P
Sep 26
601'4
614'2
599'4
613'6
10'0
613'0
s
01:30P
Dec 26
622'0
632'0
618'0
631'4
9'4
630'4
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
440'4
446'0
440'2
443'0
2'6
443'0
s
03:34P
Jul 26
451'0
456'2
451'0
452'2
1'4
452'4
s
03:31P
Sep 26
455'2
459'4
454'4
455'0
-0'4
455'0
s
01:30P
Dec 26
471'2
475'0
469'6
470'4
-0'4
470'4
s
02:31P
Mar 27
483'4
487'4
482'6
483'2
-0'2
483'4
s
02:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'4
1168'4
1156'0
1156'4
-4'2
1158'0
s
02:30P
Jul 26
1175'4
1183'0
1170'2
1170'6
-4'6
1172'6
s
01:30P
Aug 26
1168'4
1175'6
1163'4
1163'4
-4'6
1166'0
s
01:23P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
84
o
F
Feels Like:
82
o
F
Humid:
32
%
Dew Pt:
51
o
F
Barom:
30.18
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:06
Sunset:
8:00
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
54/87
57/89
59/89
59/91
59/91
Feels
Like
L/H (°F)
54/87
57/89
59/89
59/91
59/91
Dew Point
(°F)
52
56
56
52
53
Humidity
(%)
32
46
48
39
39
Wind
Speed
(mph)
2
3
4
4
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.2
0.22
0.22
0.24
0.26
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
Copyright DTN. All rights reserved.
Disclaimer
.