800-352-0573 Fax: 229-263-5031
Thursday, March 26, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
68.18
69.70
67.85
69.44
1.23
69.41
s
01:22P
Jul 26
70.39
71.85
70.10
71.54
1.19
71.52
s
01:22P
Oct 26
72.25
73.44
72.25
73.40
1.20
73.33
s
01:22P
Dec 26
72.80
73.92
72.49
73.65
1.01
73.64
s
01:22P
Mar 27
73.78
74.84
73.52
74.63
0.97
74.63
s
01:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'4
607'6
593'0
605'2
7'2
605'0
s
01:20P
Jul 26
609'0
618'2
604'4
616'0
7'0
615'6
s
01:23P
Sep 26
623'0
630'6
617'4
628'4
6'4
628'6
s
01:23P
Dec 26
641'0
648'0
635'2
646'0
6'0
646'0
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
468'6
462'0
466'2
-0'2
467'0
s
01:20P
Jul 26
477'0
479'2
473'2
477'0
0'2
478'0
s
01:20P
Sep 26
479'6
481'6
476'0
479'4
0'6
480'4
s
01:24P
Dec 26
492'6
495'2
489'6
493'6
1'2
494'4
s
01:20P
Mar 27
503'0
505'2
499'6
503'6
1'4
504'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'0
1179'6
1167'0
1171'0
2'0
1173'6
s
01:20P
Jul 26
1189'4
1195'6
1183'2
1186'4
1'6
1189'4
s
01:20P
Aug 26
1182'2
1187'4
1175'2
1180'6
2'6
1183'0
s
01:24P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
75
o
F
Feels Like:
75
o
F
Humid:
66
%
Dew Pt:
63
o
F
Barom:
30.21
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:28
Sunset:
7:48
As reported at VALDOSTA, GA at 2:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Weather
Condition
Weather
Clear
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
61/84
58/87
57/73
52/76
53/81
Feels
Like
L/H (°F)
61/84
58/87
57/73
52/76
53/81
Dew Point
(°F)
57
58
44
44
53
Humidity
(%)
48
53
38
50
53
Wind
Speed
(mph)
2
4
13
10
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.16
0.18
0.23
0.21
0.15
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
USDA March 1 Cattle on Feed Report
Copyright DTN. All rights reserved.
Disclaimer
.