800-352-0573    Fax: 229-263-5031 Friday, May 1, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 82.38 79.86 Chart for @CT6K Options for @CT6K
Jul 26 82.39 83.73 81.85 82.39 0.19 82.20 06:02A Chart for @CT6N Options for @CT6N
Oct 26 84.16 84.16 84.16 84.16 0.91 83.25 06:02A Chart for @CT6V Options for @CT6V
Dec 26 82.76 83.77 82.60 83.12 0.25 82.87 06:02A Chart for @CT6Z Options for @CT6Z
Mar 27 83.50 84.57 83.49 83.93 0.24 83.69 06:02A Chart for @CT7H Options for @CT7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 624'2 624'2 0'4 623'6 06:02A Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 634'0 636'2 -0'4 636'6 06:02A Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 649'0 651'2 -0'4 651'6 06:02A Chart for @W6U Options for @W6U
Dec 26 674'2 680'2 670'0 671'6 -1'2 673'0 06:02A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 466'2 461'6 465'0 0'2 464'6 06:02A Chart for @C6K Options for @C6K
Jul 26 473'6 478'0 472'6 477'2 2'4 474'6 06:02A Chart for @C6N Options for @C6N
Sep 26 478'4 483'2 478'0 482'2 2'4 479'6 06:02A Chart for @C6U Options for @C6U
Dec 26 492'4 497'4 492'2 496'6 2'4 494'2 06:02A Chart for @C6Z Options for @C6Z
Mar 27 506'0 510'4 505'2 509'4 2'2 507'2 06:02A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1185'4 3'4 1182'0 06:02A Chart for @S6K Options for @S6K
Jul 26 1195'4 1203'6 1193'6 1202'4 7'0 1195'4 06:02A Chart for @S6N Options for @S6N
Aug 26 1189'4 1198'0 1188'0 1196'6 7'4 1189'2 06:02A Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 81% Dew Pt: 58oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 8:11
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Tue
5/5
Weather
Condition
Rain Thunder Storms Clear Clear Partly Cloudy
Weather Rain Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
64/77 57/66 48/75 48/80 52/84
Feels
Like

L/H (°F)
64/77 57/66 47/75 48/80 52/84
Dew Point
(°F)
57 57 46 49 55
Humidity
(%)
56 90 44 48 54
Wind
Speed

(mph)
5 7 5 2 5
Precip
(%)
75 80 - - -
Precip
Amt
(in.)
Rain
0.12
Rain
1.50
None None None
Evap
(in./day)
0.14 0.09 0.21 0.18 0.2
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN