800-352-0573 Fax: 229-263-5031
Thursday, July 16, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.00
79.00
76.60
77.43
-2.87
77.69
s
01:23P
Dec 26
81.41
81.75
78.28
79.23
-2.25
79.30
s
01:23P
Mar 27
82.47
83.00
79.71
80.62
-2.23
80.70
s
01:23P
May 27
83.43
83.71
80.68
81.50
-2.09
81.57
s
01:23P
Jul 27
82.77
83.02
80.42
81.21
-1.78
81.24
s
01:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
698'2
669'4
674'2
-2'6
674'6
s
02:30P
Dec 26
691'6
712'2
684'0
690'6
-1'0
691'0
s
02:31P
Mar 27
702'4
722'4
696'2
704'2
0'6
704'2
s
02:31P
May 27
705'4
725'2
701'6
709'6
2'0
709'6
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
452'0
440'2
441'0
-6'0
441'4
s
02:33P
Dec 26
468'4
474'2
463'0
463'4
-5'4
464'0
s
02:33P
Mar 27
482'6
489'0
478'2
478'6
-4'6
479'4
s
02:33P
May 27
491'4
497'2
487'2
488'0
-4'2
488'2
s
02:34P
Jul 27
496'4
502'0
492'2
492'6
-4'2
493'2
s
02:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1207'6
1193'2
1193'6
-7'2
1195'0
s
02:32P
Sep 26
1191'4
1197'2
1183'4
1183'6
-7'0
1185'2
s
01:20P
Nov 26
1200'4
1206'6
1193'6
1193'6
-6'6
1195'0
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
92
o
F
Feels Like:
100
o
F
Humid:
52
%
Dew Pt:
72
o
F
Barom:
30.04
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:41
Sunset:
8:37
As reported at VALDOSTA, GA at 3:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/91
73/93
72/88
71/88
71/91
Feels
Like
L/H (°F)
79/99
75/101
73/98
72/98
72/101
Dew Point
(°F)
72
73
73
73
72
Humidity
(%)
60
65
75
77
71
Wind
Speed
(mph)
6
4
3
4
3
Precip
(%)
40
40
62
66
59
Precip
Amt
(in.)
Rain
0.10
Rain
0.17
Rain
0.34
Rain
0.32
Rain
0.23
Evap
(in./day)
0.19
0.17
0.16
0.15
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Copyright DTN. All rights reserved.
Disclaimer
.