800-352-0573 Fax: 229-263-5031
Tuesday, June 9, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
73.25
73.86
71.56
71.83
-1.56
73.39
12:23P
Oct 26
75.25
75.25
74.67
74.67
-0.83
75.50
12:23P
Dec 26
77.55
77.85
75.94
76.16
-1.45
77.61
12:23P
Mar 27
78.84
79.08
77.22
77.40
-1.47
78.87
12:23P
May 27
79.80
79.97
78.22
78.43
-1.39
79.82
12:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
583'0
595'0
581'6
585'6
2'4
583'2
12:23P
Sep 26
595'4
606'6
594'2
597'0
1'2
595'6
12:23P
Dec 26
613'2
624'0
612'2
614'4
0'6
613'6
12:23P
Mar 27
630'2
639'2
628'4
629'6
0'0
629'6
12:23P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
425'4
418'2
419'2
0'4
418'6
12:23P
Sep 26
427'4
433'4
427'0
427'2
-0'2
427'4
12:23P
Dec 26
446'2
451'4
445'0
445'2
-0'6
446'0
12:23P
Mar 27
460'6
465'4
460'0
460'2
-0'4
460'6
12:23P
May 27
469'2
473'6
468'6
468'6
-0'6
469'4
12:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1118'4
1110'2
1113'4
-2'2
1115'6
12:23P
Aug 26
1121'6
1124'0
1116'0
1119'0
-2'2
1121'2
12:23P
Sep 26
1120'2
1123'6
1116'0
1118'2
-2'2
1120'4
12:23P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
84
o
F
Feels Like:
87
o
F
Humid:
57
%
Dew Pt:
67
o
F
Barom:
30.16
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:29
Sunset:
8:35
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
70/89
70/91
71/93
73/94
73/95
Feels
Like
L/H (°F)
70/90
70/96
72/97
74/99
75/103
Dew Point
(°F)
64
70
70
71
73
Humidity
(%)
48
61
57
56
61
Wind
Speed
(mph)
4
3
3
4
5
Precip
(%)
-
39
40
40
62
Precip
Amt
(in.)
None
Rain
0.09
Rain
0.06
Rain
0.09
Rain
0.23
Evap
(in./day)
0.18
0.18
0.19
0.2
0.2
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
Copyright DTN. All rights reserved.
Disclaimer
.