800-352-0573    Fax: 229-263-5031 Thursday, September 24, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 80.32 0.60 79.51s 01:22P Chart for @CT6V Options for @CT6V
Dec 26 82.94 83.93 82.37 83.31 0.42 83.31s 01:22P Chart for @CT6Z Options for @CT6Z
Mar 27 85.71 86.61 85.17 86.05 0.41 86.06s 01:22P Chart for @CT7H Options for @CT7H
May 27 87.38 88.23 86.87 87.71 0.41 87.73s 01:22P Chart for @CT7K Options for @CT7K
Jul 27 87.55 88.33 87.06 87.96 0.44 87.97s 01:22P Chart for @CT7N Options for @CT7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 700'2 705'6 -1'4 707'0s 03:23P Chart for @W6Z Options for @W6Z
Mar 27 724'0 728'0 715'4 720'4 -2'6 721'4s 01:30P Chart for @W7H Options for @W7H
May 27 732'0 735'4 723'4 727'4 -3'6 728'2s 01:24P Chart for @W7K Options for @W7K
Jul 27 733'0 736'4 724'0 728'0 -4'0 729'0s 01:30P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 03:42P Chart for @C6Z Options for @C6Z
Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 02:49P Chart for @C7H Options for @C7H
May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 02:54P Chart for @C7K Options for @C7K
Jul 27 551'6 555'0 549'4 550'4 -2'0 551'4s 03:12P Chart for @C7N Options for @C7N
Sep 27 523'0 526'2 521'2 522'0 -2'0 522'6s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 03:45P Chart for @S6X Options for @S6X
Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 02:30P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 62% Dew Pt: 66oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:22 Sunset: 7:27
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Weather
Condition
Mostly Cloudy Clear Clear Partly Cloudy Clear
Weather Mostly Cloudy Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
69/81 61/81 56/82 58/85 61/87
Feels
Like

L/H (°F)
69/83 61/81 56/82 58/85 61/87
Dew Point
(°F)
64 58 51 54 59
Humidity
(%)
61 59 44 46 49
Wind
Speed

(mph)
9 8 5 3 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.2 0.19 0.17 0.17
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN