800-352-0573 Fax: 229-263-5031
Wednesday, June 3, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
77.19
77.46
75.98
76.43
-0.61
77.04
11:47A
Oct 26
79.54
79.54
79.54
79.54
0.30
79.24
11:47A
Dec 26
80.59
80.88
79.75
80.16
-0.38
80.54
11:47A
Mar 27
81.77
82.03
80.96
81.34
-0.38
81.72
11:47A
May 27
82.56
82.81
81.83
82.18
-0.33
82.51
11:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
603'0
606'6
587'0
587'2
-15'6
603'0
11:47A
Sep 26
616'4
619'6
600'6
601'0
-15'2
616'2
11:47A
Dec 26
634'2
639'0
620'6
621'0
-14'2
635'2
11:47A
Mar 27
650'2
656'0
638'4
638'4
-14'0
652'4
11:47A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
442'0
433'4
434'2
-6'2
440'4
11:46A
Sep 26
448'0
450'0
441'6
442'4
-5'4
448'0
11:47A
Dec 26
467'0
468'6
460'0
461'4
-5'0
466'4
11:46A
Mar 27
481'2
483'2
475'0
476'0
-5'2
481'2
11:47A
May 27
489'6
491'6
484'0
485'0
-4'6
489'6
11:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1172'6
1157'6
1158'0
-7'2
1165'2
11:46A
Aug 26
1171'0
1176'6
1161'6
1162'4
-6'4
1169'0
11:47A
Sep 26
1166'0
1172'4
1159'4
1160'2
-5'0
1165'2
11:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
78
o
F
Feels Like:
78
o
F
Humid:
43
%
Dew Pt:
54
o
F
Barom:
30.19
Wind Dir:
E
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:30
Sunset:
8:32
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
66/83
58/85
61/88
65/89
68/90
Feels
Like
L/H (°F)
66/83
58/85
61/88
65/90
68/92
Dew Point
(°F)
50
53
61
64
67
Humidity
(%)
35
47
53
57
60
Wind
Speed
(mph)
11
8
6
4
3
Precip
(%)
-
-
-
-
50
Precip
Amt
(in.)
None
None
None
None
Rain
0.06
Evap
(in./day)
0.35
0.27
0.23
0.18
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Copyright DTN. All rights reserved.
Disclaimer
.