800-352-0573    Fax: 229-263-5031 Friday, July 10, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 79.24 79.67 78.68 79.67 0.74 78.93 12:52P Chart for @CT6V Options for @CT6V
Dec 26 80.50 81.50 79.64 81.49 0.86 80.63 12:52P Chart for @CT6Z Options for @CT6Z
Mar 27 81.85 82.90 81.08 82.88 0.91 81.97 12:52P Chart for @CT7H Options for @CT7H
May 27 82.66 83.64 81.95 83.60 0.83 82.77 12:52P Chart for @CT7K Options for @CT7K
Jul 27 82.23 83.15 81.65 83.13 0.79 82.34 12:52P Chart for @CT7N Options for @CT7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 634'6 23'4 611'2 12:52P Chart for @W6N Options for @W6N
Sep 26 618'6 649'2 614'0 637'0 17'2 619'6 12:52P Chart for @W6U Options for @W6U
Dec 26 632'6 662'0 628'4 651'0 17'0 634'0 12:52P Chart for @W6Z Options for @W6Z
Mar 27 644'6 672'6 641'0 662'6 16'2 646'4 12:52P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 438'2 428'0 436'6 9'0 427'6 12:52P Chart for @C6N Options for @C6N
Sep 26 430'2 440'0 426'6 438'4 7'0 431'4 12:53P Chart for @C6U Options for @C6U
Dec 26 451'0 462'0 447'4 460'2 8'2 452'0 12:53P Chart for @C6Z Options for @C6Z
Mar 27 466'2 477'0 463'0 474'4 7'2 467'2 12:52P Chart for @C7H Options for @C7H
May 27 475'2 485'2 472'0 482'4 6'2 476'2 12:52P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1197'2 1184'4 1197'2 17'4 1179'6 12:52P Chart for @S6N Options for @S6N
Aug 26 1179'0 1197'2 1170'0 1192'2 14'4 1177'6 12:53P Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1188'2 1162'2 1181'2 11'2 1170'0 12:52P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 92oF Feels Like: 102oF
Humid: 56% Dew Pt: 74oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:38 Sunset: 8:39
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/96 73/96 74/93 72/89 71/88
Feels
Like

L/H (°F)
83/101 75/100 76/100 74/96 72/95
Dew Point
(°F)
70 71 73 74 72
Humidity
(%)
47 56 61 73 71
Wind
Speed

(mph)
6 4 5 4 2
Precip
(%)
30 40 57 68 58
Precip
Amt
(in.)
Rain
0.03
Rain
0.09
Rain
0.17
Rain
0.56
Rain
0.26
Evap
(in./day)
0.26 0.21 0.2 0.17 0.15
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN