800-352-0573 Fax: 229-263-5031
Friday, May 15, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
83.90
84.24
81.67
82.46
-1.48
83.94
05:25A
Oct 26
84.87
84.87
82.62
82.62
-2.05
84.67
05:25A
Dec 26
84.48
84.81
82.45
83.07
-1.41
84.48
05:25A
Mar 27
85.10
85.35
83.10
83.64
-1.42
85.06
05:25A
May 27
85.29
85.55
83.39
83.93
-1.37
85.30
05:25A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
658'2
663'4
651'6
654'4
-3'4
658'0
05:25A
Sep 26
671'6
677'0
665'6
668'4
-3'2
671'6
05:25A
Dec 26
690'6
696'2
685'2
687'4
-3'4
691'0
05:25A
Mar 27
705'4
711'4
700'6
703'0
-3'4
706'4
05:25A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
466'0
466'4
-1'0
467'4
05:25A
Sep 26
474'6
480'0
472'6
473'6
-0'4
474'2
05:25A
Dec 26
491'4
496'6
490'0
490'4
-0'6
491'2
05:25A
Mar 27
505'0
510'0
503'4
504'2
-0'4
504'6
05:25A
May 27
512'0
517'0
510'6
511'2
-0'4
511'6
05:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1186'0
1187'4
-5'0
1192'4
05:25A
Aug 26
1191'0
1199'0
1184'0
1185'2
-4'4
1189'6
05:25A
Sep 26
1176'4
1183'6
1168'6
1170'2
-5'0
1175'2
05:25A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
69
%
Dew Pt:
45
o
F
Barom:
30
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:37
Sunset:
8:21
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Tue
5/19
Weather
Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
54/84
60/91
68/89
65/90
65/90
Feels
Like
L/H (°F)
54/84
60/91
68/91
65/90
65/91
Dew Point
(°F)
50
62
67
63
66
Humidity
(%)
42
54
61
54
59
Wind
Speed
(mph)
4
4
5
5
4
Precip
(%)
-
-
46
32
40
Precip
Amt
(in.)
None
None
Rain
0.11
Rain
0.06
Rain
0.11
Evap
(in./day)
0.22
0.21
0.19
0.2
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
Copyright DTN. All rights reserved.
Disclaimer
.