800-352-0573 Fax: 229-263-5031
Monday, July 20, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
77.45
78.38
77.36
77.46
0.30
77.37
s
01:25P
Dec 26
78.94
80.23
78.68
79.05
0.29
78.92
s
01:25P
Mar 27
80.30
81.56
80.10
80.39
0.28
80.29
s
01:25P
May 27
81.19
82.37
80.98
81.32
0.33
81.22
s
01:25P
Jul 27
80.92
82.00
80.72
81.07
0.37
80.98
s
01:25P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'4
692'2
672'6
672'6
-8'6
674'0
s
01:30P
Dec 26
704'2
708'4
690'4
690'4
-8'2
691'4
s
01:21P
Mar 27
718'0
721'4
705'4
706'2
-7'0
706'6
s
01:30P
May 27
721'6
725'4
712'0
712'4
-5'4
713'4
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
449'0
452'4
447'0
449'2
4'6
449'4
s
01:30P
Dec 26
472'0
476'0
470'0
472'4
5'4
473'0
s
01:30P
Mar 27
487'0
491'6
485'6
488'0
5'4
488'4
s
01:30P
May 27
495'6
500'0
494'2
497'0
5'4
497'2
s
01:30P
Jul 27
500'2
504'4
498'4
501'4
4'6
501'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'0
1231'6
1209'0
1223'0
21'4
1226'0
s
01:30P
Sep 26
1200'0
1221'4
1197'0
1213'6
22'0
1215'4
s
01:30P
Nov 26
1210'0
1232'0
1207'4
1225'0
23'2
1226'2
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
86
o
F
Feels Like:
94
o
F
Humid:
67
%
Dew Pt:
74
o
F
Barom:
29.91
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:43
Sunset:
8:35
As reported at VALDOSTA, GA at 3:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
7/20
Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
74/94
73/89
74/92
73/93
72/94
Feels
Like
L/H (°F)
86/106
75/99
76/100
75/100
74/101
Dew Point
(°F)
75
73
73
72
72
Humidity
(%)
67
71
63
61
61
Wind
Speed
(mph)
7
12
10
6
4
Precip
(%)
52
58
49
56
50
Precip
Amt
(in.)
Rain
0.23
Rain
0.15
Rain
0.09
Rain
0.18
Rain
0.24
Evap
(in./day)
0.2
0.2
0.23
0.21
0.19
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
Copyright DTN. All rights reserved.
Disclaimer
.