800-352-0573 Fax: 229-263-5031
Thursday, February 19, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
61.51
62.05
61.45
62.01
0.38
61.93
s
01:48P
May 26
63.76
64.23
63.64
64.13
0.38
64.14
s
01:42P
Jul 26
65.47
65.83
65.35
65.73
0.26
65.73
s
01:24P
Oct 26
67.57
67.58
67.57
67.58
0.22
67.53
s
01:24P
Dec 26
68.01
68.35
67.97
68.25
0.18
68.27
s
01:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
548'0
563'6
546'0
563'0
12'4
559'4
s
06:50P
May 26
552'0
570'0
550'4
569'2
14'2
566'6
s
06:43P
Jul 26
560'0
577'4
558'0
577'0
14'6
574'4
s
04:54P
Sep 26
570'2
588'4
569'6
588'2
14'4
585'6
s
05:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
426'6
427'6
424'0
426'2
-1'2
425'6
s
06:49P
May 26
436'4
437'6
434'2
436'4
-0'4
436'2
s
06:48P
Jul 26
444'2
445'4
442'2
444'4
-0'2
444'4
s
06:29P
Sep 26
445'0
447'0
444'0
446'6
0'6
446'4
s
05:07P
Dec 26
460'0
462'0
459'2
461'4
0'4
461'4
s
06:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1132'2
1142'0
1129'2
1141'4
7'4
1141'0
s
06:49P
May 26
1148'0
1157'0
1144'6
1156'4
7'0
1156'0
s
06:49P
Jul 26
1160'0
1169'0
1157'2
1168'4
6'4
1168'0
s
06:50P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
72
o
F
Feels Like:
72
o
F
Humid:
76
%
Dew Pt:
64
o
F
Barom:
29.93
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:08
Sunset:
6:24
As reported at VALDOSTA, GA at 7:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
2/20
Sat
2/21
Sun
2/22
Mon
2/23
Tue
2/24
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Clear
Temp
L/H (°F)
65/81
66/81
43/66
33/53
28/56
Feels
Like
L/H (°F)
65/83
66/83
37/66
25/53
23/56
Dew Point
(°F)
66
66
43
19
23
Humidity
(%)
77
73
36
34
38
Wind
Speed
(mph)
9
10
13
11
3
Precip
(%)
76
55
80
-
-
Precip
Amt
(in.)
Rain
0.17
Rain
0.14
Rain
0.07
None
None
Evap
(in./day)
0.12
0.14
0.2
0.15
0.1
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Wildfires Burn More Than 300K Acres
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Smithfield Invests $1.3B in South Dakota
Copyright DTN. All rights reserved.
Disclaimer
.