800-352-0573    Fax: 229-263-5031 Tuesday, February 17, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 62.12 62.20 61.34 61.49 -0.59 61.52s 01:26P Chart for @CT6H Options for @CT6H
May 26 64.13 64.21 63.41 63.61 -0.49 63.64s 01:26P Chart for @CT6K Options for @CT6K
Jul 26 65.79 65.88 65.20 65.37 -0.45 65.37s 01:26P Chart for @CT6N Options for @CT6N
Oct 26 67.39 67.39 67.35 67.35 -0.33 67.28s 01:26P Chart for @CT6V Options for @CT6V
Dec 26 68.40 68.40 67.86 68.00 -0.31 68.05s 01:26P Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'2 548'4 535'0 539'0 -11'0 537'6s 01:30P Chart for @W6H Options for @W6H
May 26 548'0 548'0 538'6 543'2 -6'0 542'4s 02:30P Chart for @W6K Options for @W6K
Jul 26 556'4 556'4 548'0 552'0 -5'6 551'2s 02:30P Chart for @W6N Options for @W6N
Sep 26 568'4 569'0 560'6 563'2 -5'4 563'2s 02:59P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'2 426'0 426'4 -5'4 426'2s 02:55P Chart for @C6H Options for @C6H
May 26 441'0 441'2 435'2 436'0 -6'2 435'6s 02:35P Chart for @C6K Options for @C6K
Jul 26 449'0 449'0 443'4 444'2 -5'6 444'2s 02:52P Chart for @C6N Options for @C6N
Sep 26 449'2 449'2 444'0 444'6 -5'4 445'0s 01:22P Chart for @C6U Options for @C6U
Dec 26 463'2 463'4 459'0 459'6 -4'4 460'0s 03:02P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1139'2 1125'6 1134'6 1'0 1134'0s 03:01P Chart for @S6H Options for @S6H
May 26 1147'4 1153'6 1141'0 1150'0 0'2 1148'6s 03:02P Chart for @S6K Options for @S6K
Jul 26 1159'0 1166'2 1153'2 1162'6 1'2 1161'6s 02:30P Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 43% Dew Pt: 50oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:11 Sunset: 6:22
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
2/17
Wed
2/18
Thu
2/19
Fri
2/20
Sat
2/21
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Rain Thunder Storms
Weather Partly Cloudy Mostly Cloudy Rain Rain Thunder Storms
Temp
L/H (°F)
42/75 53/76 59/80 62/82 63/83
Feels
Like

L/H (°F)
55/75 53/76 59/81 62/83 63/84
Dew Point
(°F)
52 56 61 64 64
Humidity
(%)
56 70 72 72 69
Wind
Speed

(mph)
3 8 9 9 8
Precip
(%)
- - 49 62 50
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.08
Rain
0.13
Evap
(in./day)
0.12 0.12 0.13 0.14 0.14
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range
Farmland Values Offset Ag Credit Woes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN