800-352-0573    Fax: 229-263-5031 Tuesday, February 27, 2024
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 96.75 96.76 96.71 96.71 0.13 96.58 07:41A Chart for @CT4H Options for @CT4H
May 24 94.65 97.96 94.54 96.82 2.02 94.80 07:41A Chart for @CT4K Options for @CT4K
Jul 24 93.50 97.00 93.50 95.79 2.11 93.68 07:41A Chart for @CT4N Options for @CT4N
Oct 24 86.94 86.94 86.94 86.94 0.53 86.41 07:41A Chart for @CT4V Options for @CT4V
Dec 24 83.82 84.77 83.56 84.05 0.04 84.01 07:40A Chart for @CT4Z Options for @CT4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 576'0 583'0 575'4 582'2 5'0 577'2 07:41A Chart for @W4H Options for @W4H
May 24 573'6 579'4 571'4 578'4 3'6 574'6 07:40A Chart for @W4K Options for @W4K
Jul 24 576'6 581'4 574'0 580'0 3'0 577'0 07:40A Chart for @W4N Options for @W4N
Sep 24 583'6 589'0 582'2 588'0 3'0 585'0 07:41A Chart for @W4U Options for @W4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'4 410'0 406'2 407'6 0'6 407'0 07:40A Chart for @C4H Options for @C4H
May 24 421'0 425'0 421'0 423'0 1'4 421'4 07:40A Chart for @C4K Options for @C4K
Jul 24 433'2 437'2 433'2 435'0 1'2 433'6 07:40A Chart for @C4N Options for @C4N
Sep 24 442'6 446'6 442'4 444'6 1'4 443'2 07:41A Chart for @C4U Options for @C4U
Dec 24 456'0 460'4 455'6 458'0 1'0 457'0 07:40A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1136'0 1151'2 1134'4 1149'0 13'0 1136'0 07:40A Chart for @S4H Options for @S4H
May 24 1145'0 1159'6 1144'0 1158'4 13'2 1145'2 07:41A Chart for @S4K Options for @S4K
Jul 24 1154'4 1170'0 1154'0 1168'4 13'2 1155'2 07:41A Chart for @S4N Options for @S4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:01 Sunset: 6:29
As reported at VALDOSTA, GA at 8:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
2/27
Wed
2/28
Thu
2/29
Fri
3/1
Sat
3/2
Weather
Condition
Clear Rain Rain Thunder Storms Thunder Storms
Weather Clear Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
53/80 57/82 53/71 53/78 60/77
Feels
Like

L/H (°F)
53/80 57/82 53/71 53/78 60/77
Dew Point
(°F)
51 59 41 51 61
Humidity
(%)
50 61 34 66 73
Wind
Speed

(mph)
10 11 8 6 3
Precip
(%)
- 69 67 70 70
Precip
Amt
(in.)
None Rain
0.04
Rain
0.02
Rain
0.13
Rain
0.27
Evap
(in./day)
0.22 0.19 0.18 0.11 0.09
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN