800-352-0573 Fax: 229-263-5031
Monday, June 15, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
73.02
73.60
72.67
73.47
0.53
72.94
12:52P
Oct 26
75.09
75.86
74.87
75.77
0.64
75.13
12:52P
Dec 26
76.60
77.07
76.11
76.94
0.52
76.42
12:52P
Mar 27
77.83
78.34
77.34
78.25
0.61
77.64
12:52P
May 27
78.70
79.31
78.26
79.18
0.64
78.54
12:52P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'4
589'2
571'0
587'4
3'0
584'4
12:52P
Sep 26
594'2
600'2
582'2
598'4
2'6
595'6
12:52P
Dec 26
610'2
616'4
598'4
614'6
2'6
612'0
12:52P
Mar 27
623'0
630'2
613'2
628'4
2'4
626'0
12:52P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
416'6
406'2
414'4
1'6
412'6
12:52P
Sep 26
420'0
424'4
414'4
422'0
1'2
420'6
12:52P
Dec 26
439'2
443'6
434'2
441'2
1'0
440'2
12:52P
Mar 27
452'6
457'4
448'4
455'0
0'4
454'4
12:52P
May 27
462'0
466'2
458'0
464'0
0'2
463'6
12:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1111'0
1119'4
1102'4
1117'0
3'4
1113'4
12:52P
Aug 26
1115'4
1124'0
1107'6
1121'4
2'6
1118'6
12:51P
Sep 26
1115'6
1122'4
1107'4
1119'4
1'6
1117'6
12:52P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
89
o
F
Feels Like:
102
o
F
Humid:
68
%
Dew Pt:
77
o
F
Barom:
29.94
Wind Dir:
W
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:29
Sunset:
8:37
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
6/15
Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
74/91
72/86
71/86
74/89
74/88
Feels
Like
L/H (°F)
78/99
73/92
72/93
76/99
76/98
Dew Point
(°F)
73
73
73
75
75
Humidity
(%)
71
77
81
73
77
Wind
Speed
(mph)
7
6
7
10
9
Precip
(%)
59
67
61
50
51
Precip
Amt
(in.)
Rain
0.40
Rain
0.25
Rain
0.27
Rain
0.18
Rain
0.33
Evap
(in./day)
0.19
0.15
0.16
0.2
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers
Copyright DTN. All rights reserved.
Disclaimer
.