800-352-0573 Fax: 229-263-5031
Thursday, February 26, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
64.80
-0.81
63.36
s
01:23P
May 26
66.16
66.31
65.27
65.37
-0.81
65.36
s
01:23P
Jul 26
67.75
67.94
66.97
67.06
-0.73
67.07
s
01:23P
Oct 26
68.85
68.85
68.64
68.64
-0.79
68.40
s
01:23P
Dec 26
69.85
69.98
69.37
69.43
-0.47
69.45
s
01:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
565'4
572'0
562'2
571'0
6'0
571'6
s
01:30P
May 26
569'6
575'6
567'6
574'0
4'6
574'4
s
03:19P
Jul 26
578'0
583'2
575'6
582'2
4'2
582'0
s
02:51P
Sep 26
589'0
594'6
587'2
593'4
4'0
593'2
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'0
433'6
428'0
433'6
2'6
433'2
s
02:30P
May 26
441'0
445'6
440'2
443'6
1'4
443'4
s
03:31P
Jul 26
449'4
453'4
448'4
451'2
1'0
451'2
s
03:29P
Sep 26
451'2
454'6
450'2
452'4
0'4
452'6
s
02:39P
Dec 26
466'2
469'0
465'0
467'0
0'0
467'0
s
03:28P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'6
1156'0
1129'2
1147'2
-0'4
1147'6
s
01:30P
May 26
1164'4
1172'6
1145'6
1163'0
-1'4
1163'4
s
03:32P
Jul 26
1176'2
1185'0
1159'0
1175'2
-1'2
1176'2
s
03:28P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
75
o
F
Feels Like:
74
o
F
Humid:
46
%
Dew Pt:
53
o
F
Barom:
29.95
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:02
Sunset:
6:29
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Clear
Partly Cloudy
Temp
L/H (°F)
53/78
58/70
56/72
50/77
49/79
Feels
Like
L/H (°F)
53/77
58/70
56/72
50/77
49/79
Dew Point
(°F)
56
60
58
51
52
Humidity
(%)
59
85
76
57
55
Wind
Speed
(mph)
11
5
5
4
6
Precip
(%)
-
80
49
-
-
Precip
Amt
(in.)
None
Rain
0.81
Rain
0.17
None
None
Evap
(in./day)
0.17
0.07
0.09
0.14
0.15
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released
Copyright DTN. All rights reserved.
Disclaimer
.