800-352-0573 Fax: 229-263-5031
Monday, February 9, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
61.10
61.78
60.99
61.58
0.55
61.61
s
01:24P
May 26
63.20
63.82
63.05
63.73
0.72
63.76
s
01:24P
Jul 26
64.90
65.57
64.88
65.43
0.62
65.45
s
01:24P
Oct 26
67.14
0.34
67.18
s
01:24P
Dec 26
67.66
68.10
67.61
67.93
0.35
67.95
s
01:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
530'4
531'4
525'4
528'2
-1'0
528'6
s
01:30P
May 26
539'2
540'6
535'2
538'4
-0'2
538'6
s
02:37P
Jul 26
550'0
550'0
545'2
548'6
-0'2
549'0
s
02:31P
Sep 26
561'4
562'0
557'6
561'0
-0'4
561'2
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'6
430'0
427'2
428'4
-1'4
428'6
s
03:15P
May 26
437'4
438'2
435'4
437'0
-1'6
437'0
s
03:11P
Jul 26
444'2
445'0
442'0
443'4
-1'4
443'6
s
01:30P
Sep 26
442'4
443'2
441'0
442'6
-0'6
442'6
s
01:30P
Dec 26
456'4
457'4
455'4
457'0
-0'4
457'2
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1112'2
1116'2
1106'0
1109'6
-4'4
1110'6
s
02:30P
May 26
1125'0
1129'6
1120'0
1124'0
-3'6
1125'0
s
03:11P
Jul 26
1134'6
1140'4
1130'4
1135'4
-3'0
1136'4
s
02:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
69
o
F
Feels Like:
67
o
F
Humid:
22
%
Dew Pt:
29
o
F
Barom:
30.23
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:18
Sunset:
6:15
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
2/9
Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Cloudy
Clear
Rain
Temp
L/H (°F)
40/70
41/76
52/76
49/72
44/73
Feels
Like
L/H (°F)
47/70
41/76
52/76
48/72
44/73
Dew Point
(°F)
34
45
54
44
44
Humidity
(%)
37
58
68
37
55
Wind
Speed
(mph)
3
6
7
4
3
Precip
(%)
-
-
-
-
28
Precip
Amt
(in.)
None
None
None
None
Rain
0.06
Evap
(in./day)
0.11
0.14
0.12
0.12
0.1
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Copyright DTN. All rights reserved.
Disclaimer
.