800-352-0573 Fax: 229-263-5031
Friday, February 13, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
62.19
62.41
61.70
62.17
-0.18
62.11
s
01:22P
May 26
64.18
64.50
63.76
64.18
-0.20
64.13
s
01:22P
Jul 26
65.90
66.15
65.43
65.87
-0.16
65.82
s
01:22P
Oct 26
67.17
67.17
67.17
67.17
-0.18
67.61
s
01:22P
Dec 26
68.49
68.56
67.96
68.40
-0.09
68.36
s
01:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'0
553'0
545'6
549'0
-3'6
548'6
s
01:20P
May 26
558'2
558'6
548'0
548'6
-10'0
548'4
s
01:30P
Jul 26
565'6
566'6
556'4
557'2
-9'4
557'0
s
01:30P
Sep 26
578'0
579'0
568'4
568'6
-9'4
568'6
s
03:02P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'0
432'6
429'4
431'6
0'4
431'6
s
03:04P
May 26
441'0
442'6
439'6
441'6
0'2
442'0
s
02:59P
Jul 26
449'2
450'4
447'2
449'4
0'2
450'0
s
02:57P
Sep 26
449'0
450'4
447'6
450'0
1'0
450'4
s
01:30P
Dec 26
463'0
464'2
462'0
463'6
0'4
464'4
s
03:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1136'0
1139'4
1122'0
1134'6
-4'2
1133'0
s
03:08P
May 26
1150'4
1155'2
1137'6
1149'6
-3'6
1148'4
s
03:11P
Jul 26
1162'0
1167'0
1150'2
1161'4
-3'2
1160'4
s
02:50P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
72
o
F
Feels Like:
70
o
F
Humid:
19
%
Dew Pt:
27
o
F
Barom:
30.12
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:15
Sunset:
6:19
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
2/13
Sat
2/14
Sun
2/15
Mon
2/16
Tue
2/17
Weather
Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Rain
Clear
Temp
L/H (°F)
37/72
41/74
53/73
52/69
47/73
Feels
Like
L/H (°F)
45/72
38/74
53/73
52/69
47/73
Dew Point
(°F)
34
44
56
55
50
Humidity
(%)
31
50
78
75
66
Wind
Speed
(mph)
5
5
12
6
3
Precip
(%)
-
-
80
72
-
Precip
Amt
(in.)
None
None
Rain
0.90
Rain
0.11
None
Evap
(in./day)
0.15
0.13
0.11
0.09
0.12
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Copyright DTN. All rights reserved.
Disclaimer
.