800-352-0573 Fax: 229-263-5031
Monday, March 30, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
69.48
70.75
69.40
70.07
0.73
70.19
s
01:31P
Jul 26
71.70
73.05
71.68
72.30
0.72
72.42
s
01:31P
Oct 26
74.75
74.75
73.94
74.16
0.40
74.18
s
01:31P
Dec 26
74.00
75.15
74.00
74.51
0.59
74.61
s
01:42P
Mar 27
75.02
76.00
74.96
75.44
0.61
75.55
s
01:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
607'6
612'0
597'6
607'4
2'0
607'0
s
01:20P
Jul 26
619'0
623'0
609'2
619'2
2'6
618'6
s
01:30P
Sep 26
632'0
635'4
622'0
631'4
2'4
631'4
s
01:30P
Dec 26
649'0
652'0
639'0
648'6
2'0
648'0
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
465'6
455'0
455'2
-6'2
455'6
s
01:30P
Jul 26
474'2
477'4
466'6
466'6
-6'0
467'4
s
01:30P
Sep 26
477'6
480'0
469'2
469'4
-6'2
470'2
s
01:21P
Dec 26
491'0
494'0
483'2
483'2
-6'2
484'0
s
01:30P
Mar 27
501'0
504'2
494'2
494'2
-6'2
494'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1170'0
1158'2
1158'6
0'4
1159'6
s
01:30P
Jul 26
1181'2
1185'4
1173'6
1174'0
-0'2
1175'0
s
01:30P
Aug 26
1175'0
1181'0
1169'0
1170'4
0'4
1171'0
s
01:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
77
o
F
Humid:
48
%
Dew Pt:
56
o
F
Barom:
30.36
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:24
Sunset:
7:50
As reported at VALDOSTA, GA at 2:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
54/79
58/85
60/85
60/85
62/85
Feels
Like
L/H (°F)
54/79
58/85
60/85
60/85
62/85
Dew Point
(°F)
57
60
59
59
62
Humidity
(%)
50
61
57
57
61
Wind
Speed
(mph)
5
4
5
7
6
Precip
(%)
-
20
25
48
58
Precip
Amt
(in.)
None
Rain
0.03
Rain
0.03
Rain
0.09
Rain
0.12
Evap
(in./day)
0.15
0.15
0.16
0.19
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
Copyright DTN. All rights reserved.
Disclaimer
.