800-352-0573 Fax: 229-263-5031
Wednesday, July 8, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
70.66
76.94
Oct 26
78.87
79.44
78.52
78.62
-1.09
79.71
12:38P
Dec 26
81.21
81.29
79.80
80.46
-0.83
81.29
12:39P
Mar 27
82.68
82.68
81.27
81.92
-0.76
82.68
12:39P
May 27
83.34
83.48
82.12
82.84
-0.63
83.47
12:39P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'6
613'6
606'6
607'2
-2'0
609'2
12:37P
Sep 26
617'6
627'0
608'2
608'2
-10'2
618'4
12:38P
Dec 26
632'4
641'6
623'6
623'6
-10'0
633'6
12:38P
Mar 27
645'4
654'2
637'2
637'2
-9'6
647'0
12:38P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
443'6
434'2
434'2
-8'2
442'4
12:38P
Sep 26
443'0
444'6
434'2
434'2
-9'4
443'6
12:39P
Dec 26
463'2
465'6
455'4
455'6
-8'4
464'2
12:39P
Mar 27
478'0
480'4
470'6
471'2
-7'6
479'0
12:38P
May 27
486'2
488'4
479'4
479'6
-7'4
487'2
12:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1207'6
1194'0
1196'0
-0'6
1196'6
12:38P
Aug 26
1192'2
1204'2
1191'2
1192'0
-1'6
1193'6
12:39P
Sep 26
1185'4
1193'6
1181'6
1182'4
-4'4
1187'0
12:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
90
o
F
Feels Like:
101
o
F
Humid:
62
%
Dew Pt:
75
o
F
Barom:
30.11
Wind Dir:
W
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:36
Sunset:
8:39
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/95
74/95
74/95
73/94
73/92
Feels
Like
L/H (°F)
85/103
76/101
76/101
75/100
75/99
Dew Point
(°F)
74
73
72
72
72
Humidity
(%)
58
60
58
59
65
Wind
Speed
(mph)
5
5
5
4
4
Precip
(%)
40
24
29
51
65
Precip
Amt
(in.)
Rain
0.05
Rain
0.03
Rain
0.06
Rain
0.15
Rain
0.35
Evap
(in./day)
0.22
0.21
0.22
0.19
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Copyright DTN. All rights reserved.
Disclaimer
.