800-352-0573    Fax: 229-263-5031 Monday, September 21, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 77.56 80.51 77.56 80.27 2.47 79.85s 01:23P Chart for @CT6V Options for @CT6V
Dec 26 81.39 83.96 81.39 83.46 2.27 83.42s 01:33P Chart for @CT6Z Options for @CT6Z
Mar 27 84.02 86.58 84.02 86.18 2.29 86.08s 01:23P Chart for @CT7H Options for @CT7H
May 27 85.56 88.01 85.55 87.65 2.27 87.63s 01:23P Chart for @CT7K Options for @CT7K
Jul 27 85.63 87.94 85.62 87.64 2.20 87.66s 01:23P Chart for @CT7N Options for @CT7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 730'0 715'2 726'0 12'4 726'6s 03:55P Chart for @W6Z Options for @W6Z
Mar 27 731'4 745'4 731'4 741'6 12'6 742'6s 01:30P Chart for @W7H Options for @W7H
May 27 740'2 753'0 740'2 749'6 12'4 750'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 738'2 750'2 738'2 746'6 9'6 747'6s 01:30P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 543'4 526'2 543'0 15'4 543'0s 03:56P Chart for @C6Z Options for @C6Z
Mar 27 541'2 557'0 540'0 556'6 15'2 556'6s 03:56P Chart for @C7H Options for @C7H
May 27 548'0 563'2 546'6 563'0 14'6 563'0s 03:26P Chart for @C7K Options for @C7K
Jul 27 550'4 564'6 549'0 564'0 13'4 564'4s 03:42P Chart for @C7N Options for @C7N
Sep 27 521'4 534'4 520'0 533'4 11'6 534'2s 03:34P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1328'4 1303'4 1327'0 24'4 1328'0s 03:56P Chart for @S6X Options for @S6X
Jan 27 1320'2 1344'2 1320'2 1342'6 24'0 1344'0s 02:42P Chart for @S7F Options for @S7F
Mar 27 1329'0 1352'0 1329'0 1350'2 22'2 1351'6s 03:51P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 89oF Feels Like: 94oF
Humid: 53% Dew Pt: 70oF
Barom: 29.88 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 7:31
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Mostly Cloudy Partly Cloudy
Weather Thunder Storms Mostly Cloudy Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
69/88 70/91 71/90 70/84 65/81
Feels
Like

L/H (°F)
69/93 70/96 73/96 70/87 65/82
Dew Point
(°F)
71 70 72 68 62
Humidity
(%)
67 67 69 70 62
Wind
Speed

(mph)
4 4 6 8 7
Precip
(%)
50 - 40 - -
Precip
Amt
(in.)
Rain
0.06
None Rain
0.15
None None
Evap
(in./day)
0.14 0.14 0.15 0.15 0.18
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel
Farmers Make Final Farm Bill Push

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN