800-352-0573 Fax: 229-263-5031
Wednesday, July 22, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.78
79.96
78.76
79.89
0.91
79.87
s
01:28P
Dec 26
80.42
81.39
79.90
80.95
0.69
81.11
s
01:28P
Mar 27
81.69
82.75
81.25
82.28
0.71
82.45
s
01:28P
May 27
82.56
83.54
82.16
83.16
0.70
83.33
s
01:28P
Jul 27
82.26
83.01
81.83
82.70
0.61
82.87
s
01:28P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
678'4
708'2
678'0
706'2
27'6
705'6
s
04:48P
Dec 26
696'0
725'0
695'2
723'2
26'6
722'6
s
02:58P
Mar 27
711'6
739'6
711'0
738'2
26'2
737'6
s
02:30P
May 27
719'6
745'0
717'6
744'0
24'6
743'4
s
02:47P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
463'0
452'0
461'6
9'2
462'0
s
05:11P
Dec 26
475'0
486'4
474'6
484'2
9'4
484'6
s
05:13P
Mar 27
490'2
501'6
490'2
500'0
9'2
500'2
s
05:08P
May 27
499'4
510'0
499'0
508'2
9'0
508'6
s
04:45P
Jul 27
504'2
513'4
503'4
512'0
8'2
512'4
s
02:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1238'0
1216'4
1232'6
13'4
1233'0
s
04:55P
Sep 26
1209'6
1227'6
1206'2
1225'6
15'4
1226'0
s
01:20P
Nov 26
1222'4
1240'6
1217'6
1238'2
16'2
1239'0
s
05:08P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
94
o
F
Feels Like:
99
o
F
Humid:
43
%
Dew Pt:
68
o
F
Barom:
29.96
Wind Dir:
SW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:44
Sunset:
8:34
As reported at VALDOSTA, GA at 5:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Weather
Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
76/95
71/96
74/97
75/96
74/94
Feels
Like
L/H (°F)
77/99
72/101
75/103
77/103
76/104
Dew Point
(°F)
70
72
71
73
73
Humidity
(%)
48
57
53
59
62
Wind
Speed
(mph)
10
2
2
4
6
Precip
(%)
-
-
24
54
40
Precip
Amt
(in.)
None
None
Rain
0.06
Rain
0.24
Rain
0.16
Evap
(in./day)
0.34
0.19
0.19
0.2
0.21
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Copyright DTN. All rights reserved.
Disclaimer
.