800-352-0573 Fax: 229-263-5031
Monday, August 31, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
91.34
91.44
91.29
91.44
-0.26
91.70
11:08P
Dec 26
92.99
93.14
92.15
92.74
-0.40
93.14
11:09P
Mar 27
94.81
95.13
94.17
94.69
-0.45
95.14
11:08P
May 27
96.06
96.24
95.31
95.83
-0.42
96.25
11:09P
Jul 27
95.13
95.36
94.49
94.90
-0.47
95.37
11:09P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
745'4
0'0
756'4
11:08P
Dec 26
774'6
780'0
767'0
770'4
-3'4
774'0
11:08P
Mar 27
788'6
794'0
781'4
785'4
-2'6
788'2
11:08P
May 27
794'6
799'4
787'2
790'4
-3'0
793'4
11:08P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
515'2
512'2
512'2
-2'6
515'0
11:08P
Dec 26
537'2
539'6
535'0
536'4
-1'2
537'6
11:08P
Mar 27
551'6
554'2
549'6
551'0
-1'2
552'2
11:08P
May 27
558'0
560'4
556'2
557'4
-1'0
558'4
11:08P
Jul 27
558'6
561'4
557'4
558'6
-1'0
559'6
11:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1275'4
0'2
1275'2
11:08P
Nov 26
1291'2
1301'4
1290'0
1297'4
9'4
1288'0
11:08P
Jan 27
1305'0
1316'4
1305'0
1312'6
9'4
1303'2
11:08P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
82
o
F
Humid:
82
%
Dew Pt:
73
o
F
Barom:
30.06
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:09
Sunset:
7:56
As reported at VALDOSTA, GA at 11:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/91
71/90
72/88
72/92
72/92
Feels
Like
L/H (°F)
72/100
72/99
73/98
73/103
73/102
Dew Point
(°F)
72
73
73
74
73
Humidity
(%)
71
75
80
75
73
Wind
Speed
(mph)
5
5
5
13
3
Precip
(%)
40
53
60
43
40
Precip
Amt
(in.)
Rain
0.06
Rain
0.12
Rain
0.33
Rain
0.13
Rain
0.20
Evap
(in./day)
0.15
0.15
0.14
0.2
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Copyright DTN. All rights reserved.
Disclaimer
.