800-352-0573 Fax: 229-263-5031
Wednesday, March 25, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
67.35
68.37
67.35
68.24
0.56
68.18
s
01:22P
Jul 26
69.42
70.46
69.42
70.39
0.56
70.33
s
01:22P
Oct 26
71.35
0.36
72.13
s
01:22P
Dec 26
72.08
72.74
72.00
72.72
0.35
72.63
s
01:22P
Mar 27
73.36
73.74
73.18
73.72
0.31
73.66
s
01:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
599'4
579'2
599'4
7'6
597'6
s
01:30P
Jul 26
601'0
610'4
590'4
610'2
6'6
608'6
s
01:20P
Sep 26
613'6
623'6
604'2
623'4
6'2
622'2
s
01:30P
Dec 26
630'0
641'2
622'2
640'6
6'2
640'0
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'2
468'4
458'0
467'4
4'6
467'2
s
01:30P
Jul 26
471'0
478'4
468'2
478'2
5'2
477'6
s
01:30P
Sep 26
473'6
480'4
471'0
480'0
4'6
479'6
s
01:30P
Dec 26
487'2
494'0
484'6
494'0
4'2
493'2
s
01:30P
Mar 27
496'4
503'4
495'0
503'2
4'0
503'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1153'4
1176'6
1151'4
1173'4
16'6
1171'6
s
01:30P
Jul 26
1170'0
1192'6
1168'0
1189'6
16'2
1187'6
s
01:30P
Aug 26
1165'0
1185'2
1163'6
1181'6
13'4
1180'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
72
o
F
Feels Like:
72
o
F
Humid:
57
%
Dew Pt:
56
o
F
Barom:
30.24
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:30
Sunset:
7:47
As reported at VALDOSTA, GA at 2:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Clear
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
54/75
56/83
59/88
58/75
52/74
Feels
Like
L/H (°F)
54/75
56/83
59/88
58/75
52/74
Dew Point
(°F)
56
57
58
49
44
Humidity
(%)
58
60
53
45
48
Wind
Speed
(mph)
6
3
4
12
11
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.14
0.14
0.19
0.23
0.21
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.