800-352-0573 Fax: 229-263-5031
Sunday, July 26, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.13
80.13
78.43
78.68
-1.29
78.55
s
07/24
Dec 26
81.29
81.60
79.68
79.89
-1.23
79.98
s
07/24
Mar 27
82.80
83.22
81.47
81.60
-1.19
81.64
s
07/24
May 27
83.98
84.31
82.68
82.82
-1.13
82.85
s
07/24
Jul 27
83.55
83.85
82.57
82.72
-0.87
82.74
s
07/24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
711'2
659'4
679'0
-18'2
678'0
s
07:04A
Dec 26
712'2
728'2
678'0
697'0
-18'2
695'4
s
07:04A
Mar 27
728'0
743'2
694'2
712'6
-18'0
711'2
s
07:04A
May 27
731'2
747'4
701'4
719'0
-17'0
718'0
s
07:04A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
455'4
464'0
0'2
464'2
s
07:04A
Dec 26
486'2
492'0
479'2
487'2
0'0
487'4
s
07:04A
Mar 27
501'6
507'2
494'6
502'6
0'0
503'0
s
07:04A
May 27
510'0
515'4
503'6
511'2
-0'2
511'4
s
07:04A
Jul 27
513'2
518'0
507'4
514'0
-0'6
514'0
s
07:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1250'4
1232'4
1246'6
10'4
1248'0
s
07:04A
Sep 26
1229'4
1243'0
1225'0
1239'0
9'2
1240'2
s
07:04A
Nov 26
1242'0
1256'4
1238'0
1252'4
9'6
1253'4
s
07:04A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
91
o
F
Feels Like:
99
o
F
Humid:
54
%
Dew Pt:
72
o
F
Barom:
29.92
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:47
Sunset:
8:32
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sun
7/26
Mon
7/27
Tue
7/28
Wed
7/29
Thu
7/30
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
74/94
74/98
75/100
77/98
74/92
Feels
Like
L/H (°F)
80/99
76/104
77/108
79/109
76/100
Dew Point
(°F)
74
72
73
75
73
Humidity
(%)
65
54
53
58
63
Wind
Speed
(mph)
6
4
4
8
6
Precip
(%)
40
40
30
47
43
Precip
Amt
(in.)
Rain
0.09
Rain
0.03
Rain
0.09
Rain
0.23
Rain
0.34
Evap
(in./day)
0.2
0.21
0.2
0.25
0.2
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
Canada Markets
Rollins: Farm Aid Buys Time for Ag
Copyright DTN. All rights reserved.
Disclaimer
.