800-352-0573    Fax: 229-263-5031 Thursday, September 17, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 80.42 80.44 Chart for @CT6V Options for @CT6V
Dec 26 84.20 84.36 83.54 83.92 -0.44 84.36 02:37A Chart for @CT6Z Options for @CT6Z
Mar 27 86.89 86.89 86.10 86.49 -0.40 86.89 02:37A Chart for @CT7H Options for @CT7H
May 27 88.18 88.26 87.55 87.88 -0.47 88.35 02:37A Chart for @CT7K Options for @CT7K
Jul 27 87.95 87.96 87.32 87.52 -0.52 88.04 02:37A Chart for @CT7N Options for @CT7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 734'4 725'2 729'4 -1'2 730'6 02:37A Chart for @W6Z Options for @W6Z
Mar 27 746'4 750'2 741'6 745'6 -1'0 746'6 02:37A Chart for @W7H Options for @W7H
May 27 753'6 757'2 749'4 753'0 -1'0 754'0 02:37A Chart for @W7K Options for @W7K
Jul 27 749'6 755'4 748'4 750'6 -1'4 752'2 02:36A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 535'6 531'2 534'0 -0'2 534'2 02:37A Chart for @C6Z Options for @C6Z
Mar 27 548'0 550'0 545'4 548'4 -0'2 548'6 02:37A Chart for @C7H Options for @C7H
May 27 553'4 556'4 552'4 555'0 -0'2 555'2 02:37A Chart for @C7K Options for @C7K
Jul 27 557'0 559'4 555'0 557'6 0'0 557'6 02:37A Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 528'0 530'0 -0'2 530'2 02:36A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1325'6 5'2 1320'4 02:37A Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1332'4 1342'6 5'4 1337'2 02:37A Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1340'4 1350'4 5'2 1345'2 02:37A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 7:36
As reported at VALDOSTA, GA at 3:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
9/17
Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/89 67/92 69/91 70/88 70/89
Feels
Like

L/H (°F)
68/90 67/93 69/94 70/94 70/94
Dew Point
(°F)
65 65 68 71 71
Humidity
(%)
55 55 60 73 72
Wind
Speed

(mph)
9 6 5 5 5
Precip
(%)
- - 36 47 52
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.11
Rain
0.16
Evap
(in./day)
0.23 0.23 0.17 0.14 0.15
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
Vaden Presses Fertilizer Antitrust Case

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN