800-352-0573 Fax: 229-263-5031
Wednesday, April 22, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
78.15
79.09
77.99
78.17
-0.09
78.26
06:13A
Jul 26
80.73
81.79
80.56
80.88
0.02
80.86
06:14A
Oct 26
82.29
82.29
82.28
82.28
-0.17
82.45
06:14A
Dec 26
81.55
82.60
81.50
81.80
0.01
81.79
06:14A
Mar 27
82.47
83.38
82.28
82.58
-0.05
82.63
06:14A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
613'0
601'0
605'0
0'0
605'0
06:14A
Jul 26
614'0
620'4
608'6
613'0
0'2
612'6
06:14A
Sep 26
626'4
632'6
621'2
625'4
0'0
625'4
06:14A
Dec 26
646'0
651'2
640'4
644'0
-0'4
644'4
06:13A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
457'0
452'6
455'6
2'0
453'6
06:14A
Jul 26
461'6
465'4
461'0
464'0
2'0
462'0
06:14A
Sep 26
465'4
469'2
465'0
467'6
2'0
465'6
06:14A
Dec 26
481'2
485'0
480'4
483'4
1'6
481'6
06:14A
Mar 27
494'6
498'4
494'4
497'2
1'4
495'6
06:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1184'6
1172'6
1181'0
6'4
1174'4
06:14A
Jul 26
1191'4
1201'2
1189'0
1197'4
7'2
1190'2
06:14A
Aug 26
1184'2
1193'2
1182'6
1190'0
6'0
1184'0
06:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
70
%
Dew Pt:
48
o
F
Barom:
30.24
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:57
Sunset:
8:05
As reported at VALDOSTA, GA at 7:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
56/83
55/84
57/85
58/86
61/86
Feels
Like
L/H (°F)
56/83
55/84
57/85
58/86
61/86
Dew Point
(°F)
46
51
56
60
62
Humidity
(%)
36
42
47
52
59
Wind
Speed
(mph)
3
3
3
5
3
Precip
(%)
-
-
-
72
70
Precip
Amt
(in.)
None
None
None
Rain
0.24
Rain
0.18
Evap
(in./day)
0.16
0.17
0.18
0.18
0.15
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.