800-352-0573 Fax: 229-263-5031
Thursday, September 24, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.32
0.60
79.51
s
01:22P
Dec 26
82.94
83.93
82.37
83.31
0.42
83.31
s
01:22P
Mar 27
85.71
86.61
85.17
86.05
0.41
86.06
s
01:22P
May 27
87.38
88.23
86.87
87.71
0.41
87.73
s
01:22P
Jul 27
87.55
88.33
87.06
87.96
0.44
87.97
s
01:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'6
712'4
700'2
705'6
-1'4
707'0
s
03:23P
Mar 27
724'0
728'0
715'4
720'4
-2'6
721'4
s
01:30P
May 27
732'0
735'4
723'4
727'4
-3'6
728'2
s
01:24P
Jul 27
733'0
736'4
724'0
728'0
-4'0
729'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
530'6
525'4
526'4
-1'4
527'4
s
03:42P
Mar 27
541'2
545'0
539'4
540'4
-2'0
541'4
s
02:49P
May 27
548'4
552'2
546'2
547'4
-2'4
548'2
s
02:54P
Jul 27
551'6
555'0
549'4
550'4
-2'0
551'4
s
03:12P
Sep 27
523'0
526'2
521'2
522'0
-2'0
522'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1310'0
1327'6
1310'0
1316'4
-0'4
1317'4
s
03:45P
Jan 27
1326'2
1343'2
1325'6
1330'2
-1'6
1332'0
s
01:20P
Mar 27
1335'0
1351'2
1334'0
1338'0
-2'6
1339'6
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
82
o
F
Humid:
62
%
Dew Pt:
66
o
F
Barom:
29.99
Wind Dir:
N
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:22
Sunset:
7:27
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Weather
Condition
Weather
Mostly Cloudy
Clear
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
69/81
61/81
56/82
58/85
61/87
Feels
Like
L/H (°F)
69/83
61/81
56/82
58/85
61/87
Dew Point
(°F)
64
58
51
54
59
Humidity
(%)
61
59
44
46
49
Wind
Speed
(mph)
9
8
5
3
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.18
0.2
0.19
0.17
0.17
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Copyright DTN. All rights reserved.
Disclaimer
.