800-352-0573    Fax: 229-263-5031 Thursday, February 12, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 61.99 62.45 61.85 62.26 0.30 62.29s 01:22P Chart for @CT6H Options for @CT6H
May 26 64.00 64.42 63.92 64.29 0.29 64.33s 01:22P Chart for @CT6K Options for @CT6K
Jul 26 65.69 66.11 65.60 65.96 0.29 65.98s 01:22P Chart for @CT6N Options for @CT6N
Oct 26 67.76 0.23 67.79s 01:22P Chart for @CT6V Options for @CT6V
Dec 26 68.21 68.50 68.11 68.41 0.25 68.45s 01:22P Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 553'4 536'0 552'0 15'2 552'4s 03:07P Chart for @W6H Options for @W6H
May 26 545'0 558'6 543'4 558'6 13'2 558'4s 02:32P Chart for @W6K Options for @W6K
Jul 26 554'0 566'4 552'4 566'2 12'0 566'4s 02:34P Chart for @W6N Options for @W6N
Sep 26 566'6 578'4 564'4 578'2 11'6 578'2s 02:30P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 03:18P Chart for @C6H Options for @C6H
May 26 436'6 442'0 436'2 441'4 5'2 441'6s 03:16P Chart for @C6K Options for @C6K
Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 03:15P Chart for @C6N Options for @C6N
Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 03:07P Chart for @C6U Options for @C6U
Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 02:57P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 02:58P Chart for @S6H Options for @S6H
May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 03:12P Chart for @S6K Options for @S6K
Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 02:42P Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 69oF
Humid: 19% Dew Pt: 27oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 6:18
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
2/12
Fri
2/13
Sat
2/14
Sun
2/15
Mon
2/16
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Rain
Weather Clear Clear Partly Cloudy Thunder Storms Rain
Temp
L/H (°F)
48/71 40/73 42/75 54/74 53/69
Feels
Like

L/H (°F)
48/71 40/73 40/75 54/74 53/69
Dew Point
(°F)
33 39 47 57 56
Humidity
(%)
33 46 58 78 78
Wind
Speed

(mph)
4 3 5 12 6
Precip
(%)
- - - 80 80
Precip
Amt
(in.)
None None None Rain
1.00
Rain
0.31
Evap
(in./day)
0.13 0.12 0.12 0.11 0.08
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN