800-352-0573    Fax: 229-263-5031 Monday, March 9, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 62.82 0.40 63.59s 01:23P Chart for @CT6H Options for @CT6H
May 26 64.20 65.02 64.08 64.68 0.42 64.62s 01:23P Chart for @CT6K Options for @CT6K
Jul 26 66.22 67.03 66.05 66.68 0.41 66.57s 01:23P Chart for @CT6N Options for @CT6N
Oct 26 68.53 68.53 68.34 68.34 0.42 68.41s 01:23P Chart for @CT6V Options for @CT6V
Dec 26 68.98 69.59 68.75 69.41 0.47 69.33s 01:23P Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:30P Chart for @W6H Options for @W6H
May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 02:53P Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 611'2 612'4 -12'2 613'0s 03:50P Chart for @W6N Options for @W6N
Sep 26 643'4 660'2 623'2 624'6 -11'2 625'2s 03:56P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P Chart for @C6H Options for @C6H
May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 04:45P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 03:48P Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 03:51P Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 03:53P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 03:56P Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 02:57P Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 86oF Feels Like: 87oF
Humid: 46% Dew Pt: 63oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:49 Sunset: 7:37
As reported at VALDOSTA, GA at 5:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
3/9
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Rain
Weather Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Rain
Temp
L/H (°F)
65/86 61/89 60/89 57/74 47/73
Feels
Like

L/H (°F)
65/86 61/89 60/89 57/75 44/73
Dew Point
(°F)
60 61 62 58 45
Humidity
(%)
45 57 58 75 52
Wind
Speed

(mph)
5 4 7 9 6
Precip
(%)
- - - 80 27
Precip
Amt
(in.)
None None None Rain
0.40
Rain
0.03
Evap
(in./day)
0.18 0.17 0.2 0.12 0.15
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN