800-352-0573 Fax: 229-263-5031
Wednesday, April 29, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
77.56
77.34
Jul 26
79.67
79.80
79.23
79.33
-0.34
79.67
05:55A
Oct 26
80.85
81.31
Dec 26
81.00
81.18
80.70
80.81
-0.30
81.11
05:55A
Mar 27
82.02
82.09
81.63
81.72
-0.29
82.01
05:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
648'6
653'4
645'0
650'6
1'6
649'0
05:55A
Jul 26
657'0
663'2
653'2
660'2
2'4
657'6
05:55A
Sep 26
670'0
676'0
666'2
673'4
2'6
670'6
05:55A
Dec 26
688'0
694'4
684'4
692'0
3'0
689'0
05:55A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'2
466'6
463'6
465'6
0'4
465'2
05:56A
Jul 26
474'6
477'4
474'0
476'6
1'2
475'4
05:56A
Sep 26
479'0
482'6
479'0
482'0
1'4
480'4
05:56A
Dec 26
495'0
498'0
494'2
497'4
1'6
495'6
05:56A
Mar 27
507'0
510'4
507'0
510'0
1'2
508'6
05:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'2
1179'2
1171'0
1176'2
3'2
1173'0
05:56A
Jul 26
1189'2
1195'6
1187'0
1192'2
3'0
1189'2
05:56A
Aug 26
1183'6
1189'6
1183'2
1187'0
3'6
1183'2
05:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
87
%
Dew Pt:
60
o
F
Barom:
30.02
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:50
Sunset:
8:10
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
63/90
66/81
61/83
58/70
50/73
Feels
Like
L/H (°F)
63/90
66/83
61/83
58/70
50/73
Dew Point
(°F)
62
66
61
61
51
Humidity
(%)
51
71
59
93
57
Wind
Speed
(mph)
7
5
4
7
5
Precip
(%)
-
58
58
80
36
Precip
Amt
(in.)
None
Rain
0.24
Rain
0.21
Rain
0.68
Rain
0.21
Evap
(in./day)
0.22
0.13
0.14
0.08
0.14
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
Copyright DTN. All rights reserved.
Disclaimer
.