800-352-0573    Fax: 229-263-5031 Saturday, April 25, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 76.80 76.96 76.63 76.78 0.20 77.00s 04/24 Chart for @CT6K Options for @CT6K
Jul 26 79.52 79.90 78.26 79.56 -0.09 79.36s 04/24 Chart for @CT6N Options for @CT6N
Oct 26 80.66 80.66 80.66 80.66 -0.01 80.83s 04/24 Chart for @CT6V Options for @CT6V
Dec 26 80.70 81.09 79.68 80.76 -0.10 80.58s 04/24 Chart for @CT6Z Options for @CT6Z
Mar 27 81.93 81.97 80.58 81.64 -0.10 81.46s 04/24 Chart for @CT7H Options for @CT7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 04/24 Chart for @W6K Options for @W6K
Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 04/24 Chart for @W6N Options for @W6N
Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 04/24 Chart for @W6U Options for @W6U
Dec 26 653'0 656'4 644'0 648'6 -2'2 649'4s 04/24 Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 04/24 Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 04/24 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 04/24 Chart for @S6K Options for @S6K
Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 04/24 Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 04/24 Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 100% Dew Pt: 56oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:54 Sunset: 8:07
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
57/84 63/86 62/85 56/88 62/87
Feels
Like

L/H (°F)
57/84 63/86 62/85 56/88 62/87
Dew Point
(°F)
60 63 58 56 62
Humidity
(%)
59 62 54 50 61
Wind
Speed

(mph)
5 5 7 3 6
Precip
(%)
61 40 23 - 40
Precip
Amt
(in.)
Rain
0.09
Rain
0.20
Rain
0.03
None Rain
0.15
Evap
(in./day)
0.16 0.17 0.2 0.18 0.18
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN