800-352-0573 Fax: 229-263-5031
Friday, May 29, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
76.77
77.17
75.87
76.35
-0.42
76.77
10:53A
Oct 26
78.57
78.69
78.00
78.22
-0.03
78.25
10:53A
Dec 26
79.48
80.12
79.03
79.63
0.10
79.53
10:53A
Mar 27
80.67
81.18
80.12
80.73
0.14
80.59
10:53A
May 27
81.19
81.94
80.93
81.52
0.19
81.33
10:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
626'2
628'0
612'4
613'0
-11'0
624'0
10:53A
Sep 26
639'2
641'0
625'4
626'0
-11'0
637'0
10:53A
Dec 26
658'4
660'0
645'2
645'4
-10'6
656'2
10:53A
Mar 27
675'0
675'4
662'2
662'2
-10'4
672'6
10:53A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
457'6
459'0
447'4
448'4
-7'2
455'6
10:54A
Sep 26
464'6
467'2
456'6
457'6
-6'4
464'2
10:53A
Dec 26
483'0
485'0
475'4
476'2
-6'0
482'2
10:54A
Mar 27
497'6
499'2
490'2
490'6
-6'0
496'6
10:53A
May 27
504'2
504'2
497'6
498'4
-5'6
504'2
10:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1198'0
1200'6
1186'0
1187'0
-7'4
1194'4
10:54A
Aug 26
1199'4
1202'0
1189'6
1191'0
-5'0
1196'0
10:55A
Sep 26
1187'0
1191'2
1180'2
1180'6
-4'4
1185'2
10:53A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
82
o
F
Feels Like:
87
o
F
Humid:
70
%
Dew Pt:
72
o
F
Barom:
29.97
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:31
Sunset:
8:29
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/88
70/87
70/86
69/87
70/89
Feels
Like
L/H (°F)
76/93
70/93
70/93
69/92
70/94
Dew Point
(°F)
72
71
72
70
70
Humidity
(%)
68
73
80
72
65
Wind
Speed
(mph)
4
6
3
6
6
Precip
(%)
65
62
71
48
69
Precip
Amt
(in.)
Rain
0.22
Rain
0.30
Rain
0.46
Rain
0.18
Rain
0.17
Evap
(in./day)
0.16
0.16
0.14
0.17
0.2
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
Copyright DTN. All rights reserved.
Disclaimer
.