800-352-0573    Fax: 229-263-5031 Friday, February 13, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 62.19 62.41 61.70 62.17 -0.18 62.11s 01:22P Chart for @CT6H Options for @CT6H
May 26 64.18 64.50 63.76 64.18 -0.20 64.13s 01:22P Chart for @CT6K Options for @CT6K
Jul 26 65.90 66.15 65.43 65.87 -0.16 65.82s 01:22P Chart for @CT6N Options for @CT6N
Oct 26 67.17 67.17 67.17 67.17 -0.18 67.61s 01:22P Chart for @CT6V Options for @CT6V
Dec 26 68.49 68.56 67.96 68.40 -0.09 68.36s 01:22P Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 01:20P Chart for @W6H Options for @W6H
May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 578'0 579'0 568'4 568'6 -9'4 568'6s 03:02P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 03:04P Chart for @C6H Options for @C6H
May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02:59P Chart for @C6K Options for @C6K
Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02:57P Chart for @C6N Options for @C6N
Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 03:07P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 03:08P Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 03:11P Chart for @S6K Options for @S6K
Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02:50P Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 70oF
Humid: 19% Dew Pt: 27oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:15 Sunset: 6:19
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
2/13
Sat
2/14
Sun
2/15
Mon
2/16
Tue
2/17
Weather
Condition
Clear Partly Cloudy Thunder Storms Rain Clear
Weather Clear Partly Cloudy Thunder Storms Rain Clear
Temp
L/H (°F)
37/72 41/74 53/73 52/69 47/73
Feels
Like

L/H (°F)
45/72 38/74 53/73 52/69 47/73
Dew Point
(°F)
34 44 56 55 50
Humidity
(%)
31 50 78 75 66
Wind
Speed

(mph)
5 5 12 6 3
Precip
(%)
- - 80 72 -
Precip
Amt
(in.)
None None Rain
0.90
Rain
0.11
None
Evap
(in./day)
0.15 0.13 0.11 0.09 0.12
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN