800-352-0573    Fax: 229-263-5031 Wednesday, July 1, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 70.66 72.22 Chart for @CT6N Options for @CT6N
Oct 26 75.00 76.64 75.00 75.86 0.87 74.99 12:36P Chart for @CT6V Options for @CT6V
Dec 26 76.68 78.50 76.44 77.80 1.00 76.80 12:36P Chart for @CT6Z Options for @CT6Z
Mar 27 78.05 79.83 77.79 79.15 1.01 78.14 12:37P Chart for @CT7H Options for @CT7H
May 27 79.00 80.76 78.77 80.13 1.00 79.13 12:36P Chart for @CT7K Options for @CT7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 591'2 10'4 580'6 12:36P Chart for @W6N Options for @W6N
Sep 26 587'6 608'2 586'4 600'4 11'2 589'2 12:36P Chart for @W6U Options for @W6U
Dec 26 603'4 622'0 602'4 614'4 10'0 604'4 12:36P Chart for @W6Z Options for @W6Z
Mar 27 617'2 634'0 616'2 627'4 9'2 618'2 12:36P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'0 412'2 419'6 7'0 412'6 12:36P Chart for @C6N Options for @C6N
Sep 26 416'6 424'6 415'6 421'6 5'0 416'6 12:36P Chart for @C6U Options for @C6U
Dec 26 436'2 444'0 435'4 441'2 5'2 436'0 12:36P Chart for @C6Z Options for @C6Z
Mar 27 451'2 459'0 450'6 457'0 6'0 451'0 12:36P Chart for @C7H Options for @C7H
May 27 459'6 468'0 459'6 466'2 6'2 460'0 12:36P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1123'2 6'4 1116'6 12:36P Chart for @S6N Options for @S6N
Aug 26 1123'4 1140'6 1120'2 1133'2 9'0 1124'2 12:36P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1145'6 1124'6 1136'4 7'6 1128'6 12:36P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 89oF Feels Like: 95oF
Humid: 55% Dew Pt: 71oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:33 Sunset: 8:40
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/94 68/93 71/95 73/94 73/91
Feels
Like

L/H (°F)
78/98 68/95 72/99 75/99 75/100
Dew Point
(°F)
67 68 71 71 74
Humidity
(%)
46 55 58 59 69
Wind
Speed

(mph)
7 4 3 2 4
Precip
(%)
- - 43 49 50
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.12
Rain
0.25
Evap
(in./day)
0.26 0.2 0.2 0.18 0.17
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN