800-352-0573    Fax: 229-263-5031 Sunday, May 17, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 81.22 82.36 81.15 82.10 1.49 80.61 10:50P Chart for @CT6N Options for @CT6N
Oct 26 82.27 82.27 82.27 82.27 0.74 81.53 10:50P Chart for @CT6V Options for @CT6V
Dec 26 82.96 83.36 82.27 83.06 1.15 81.91 10:50P Chart for @CT6Z Options for @CT6Z
Mar 27 83.28 83.94 82.89 83.62 1.07 82.55 10:50P Chart for @CT7H Options for @CT7H
May 27 83.67 84.23 83.14 83.85 0.98 82.87 10:50P Chart for @CT7K Options for @CT7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 655'0 646'0 652'4 16'6 635'6 10:50P Chart for @W6N Options for @W6N
Sep 26 661'4 668'4 659'4 666'2 16'4 649'6 10:50P Chart for @W6U Options for @W6U
Dec 26 679'6 687'2 679'0 685'6 16'0 669'6 10:50P Chart for @W6Z Options for @W6Z
Mar 27 694'2 702'6 694'2 701'0 15'2 685'6 10:50P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 473'2 464'0 466'6 11'0 455'6 10:50P Chart for @C6N Options for @C6N
Sep 26 475'6 479'6 471'2 473'6 10'6 463'0 10:50P Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 491'2 10'2 481'0 10:50P Chart for @C6Z Options for @C6Z
Mar 27 506'4 511'0 502'6 505'2 9'6 495'4 10:50P Chart for @C7H Options for @C7H
May 27 514'6 515'2 510'0 512'2 9'2 503'0 10:50P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1209'4 1191'0 1196'2 19'2 1177'0 10:50P Chart for @S6N Options for @S6N
Aug 26 1198'4 1207'6 1190'4 1195'6 19'2 1176'4 10:50P Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1190'4 1176'4 1182'4 19'6 1162'6 10:50P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 97% Dew Pt: 69oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 8:23
As reported at VALDOSTA, GA at 11:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
5/18
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/91 65/91 66/92 67/91 68/90
Feels
Like

L/H (°F)
66/91 65/92 66/92 67/92 68/94
Dew Point
(°F)
63 66 64 66 70
Humidity
(%)
52 57 54 57 65
Wind
Speed

(mph)
6 5 3 3 4
Precip
(%)
- - 32 40 54
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.13
Rain
0.24
Evap
(in./day)
0.27 0.2 0.19 0.19 0.18
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN