800-352-0573    Fax: 229-263-5031 Saturday, February 21, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 62.00 63.38 61.94 63.38 1.10 63.03s 02/20 Chart for @CT6H Options for @CT6H
May 26 64.20 65.72 64.16 65.55 1.49 65.63s 02/20 Chart for @CT6K Options for @CT6K
Jul 26 65.80 67.26 65.76 67.11 1.45 67.18s 02/20 Chart for @CT6N Options for @CT6N
Oct 26 68.32 68.49 68.32 68.49 1.08 68.61s 02/20 Chart for @CT6V Options for @CT6V
Dec 26 68.29 69.33 68.24 69.22 1.03 69.30s 02/20 Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 02/20 Chart for @W6H Options for @W6H
May 26 567'4 582'0 564'4 581'6 13'4 580'2s 02/20 Chart for @W6K Options for @W6K
Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 02/20 Chart for @W6N Options for @W6N
Sep 26 588'0 599'6 583'0 599'4 12'4 598'2s 02/20 Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02/20 Chart for @C6H Options for @C6H
May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02/20 Chart for @C6K Options for @C6K
Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02/20 Chart for @C6N Options for @C6N
Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 02/20 Chart for @C6U Options for @C6U
Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 02/20 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02/20 Chart for @S6H Options for @S6H
May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02/20 Chart for @S6K Options for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02/20 Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 56% Dew Pt: 65oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:07 Sunset: 6:25
As reported at VALDOSTA, GA at 3:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sat
2/21
Sun
2/22
Mon
2/23
Tue
2/24
Wed
2/25
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Mostly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Mostly Cloudy
Temp
L/H (°F)
67/83 42/67 32/50 26/57 33/70
Feels
Like

L/H (°F)
67/84 36/67 23/50 22/57 33/70
Dew Point
(°F)
65 43 19 25 41
Humidity
(%)
65 37 36 39 55
Wind
Speed

(mph)
11 15 12 4 9
Precip
(%)
53 75 - - -
Precip
Amt
(in.)
Rain
0.19
Rain
0.07
None None None
Evap
(in./day)
0.17 0.21 0.14 0.1 0.15
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN