800-352-0573    Fax: 229-263-5031 Friday, August 14, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 82.30 83.42 82.30 83.32 0.96 82.36 11:37A Chart for @CT6V Options for @CT6V
Dec 26 83.51 85.00 83.20 84.81 1.31 83.50 11:37A Chart for @CT6Z Options for @CT6Z
Mar 27 85.45 86.85 85.12 86.73 1.31 85.42 11:37A Chart for @CT7H Options for @CT7H
May 27 86.70 87.99 86.36 87.89 1.25 86.64 11:37A Chart for @CT7K Options for @CT7K
Jul 27 86.05 87.43 85.93 87.33 1.14 86.19 11:37A Chart for @CT7N Options for @CT7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 673'6 21'0 652'6 11:37A Chart for @W6U Options for @W6U
Dec 26 668'2 691'6 667'4 688'4 20'2 668'2 11:37A Chart for @W6Z Options for @W6Z
Mar 27 685'2 707'2 684'6 704'4 19'2 685'2 11:37A Chart for @W7H Options for @W7H
May 27 692'4 713'2 692'2 710'6 18'2 692'4 11:37A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 456'4 447'4 456'2 8'2 448'0 11:38A Chart for @C6U Options for @C6U
Dec 26 472'0 481'0 471'4 480'4 8'4 472'0 11:38A Chart for @C6Z Options for @C6Z
Mar 27 487'6 496'6 487'4 496'4 8'6 487'6 11:37A Chart for @C7H Options for @C7H
May 27 496'0 504'2 495'4 504'0 7'6 496'2 11:37A Chart for @C7K Options for @C7K
Jul 27 499'2 507'4 499'2 507'2 7'0 500'2 11:37A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 11:38A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1170'2 4'2 1166'0 11:37A Chart for @S6U Options for @S6U
Nov 26 1183'4 1191'4 1182'4 1184'6 2'4 1182'2 11:38A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 90oF Feels Like: 104oF
Humid: 68% Dew Pt: 78oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 8:16
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/93 74/95 74/96 75/97 76/99
Feels
Like

L/H (°F)
83/106 76/106 76/107 77/109 78/109
Dew Point
(°F)
76 75 75 75 74
Humidity
(%)
63 70 64 64 61
Wind
Speed

(mph)
3 3 4 6 6
Precip
(%)
38 61 40 40 54
Precip
Amt
(in.)
Rain
0.13
Rain
0.24
Rain
0.06
Rain
0.09
Rain
0.25
Evap
(in./day)
0.17 0.17 0.18 0.2 0.22
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Ag Weather Forum
2026 Digital Yield Tour - Nebraska
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN