800-352-0573 Fax: 229-263-5031
Monday, September 7, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.31
84.00
82.33
82.33
-0.94
82.42
s
09/04
Dec 26
86.50
87.69
85.68
86.43
-0.12
86.33
s
09/04
Mar 27
88.85
89.96
88.05
88.69
-0.18
88.62
s
09/04
May 27
90.26
91.34
89.47
89.98
-0.24
89.97
s
09/04
Jul 27
89.86
90.69
89.01
89.42
-0.27
89.47
s
09/04
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'4
741'2
716'0
716'0
-20'0
716'0
s
09/04
Dec 26
732'6
0'0
734'0
s
03:45A
Mar 27
748'0
0'0
749'2
s
01:51A
May 27
755'6
0'0
756'6
s
09/06
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
0'0
512'0
s
09/06
Dec 26
536'6
0'0
536'6
s
03:17A
Mar 27
552'0
0'0
552'2
s
09/06
May 27
559'2
0'0
559'6
s
09/06
Jul 27
561'6
0'0
562'0
s
09/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'4
1293'6
s
09/04
Nov 26
1310'2
0'0
1309'6
s
01:30A
Jan 27
1325'0
0'0
1325'0
s
09/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
75
o
F
Humid:
96
%
Dew Pt:
72
o
F
Barom:
29.86
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:13
Sunset:
7:49
As reported at VALDOSTA, GA at 4:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
9/7
Tue
9/8
Wed
9/9
Thu
9/10
Fri
9/11
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/89
72/87
72/89
71/89
71/88
Feels
Like
L/H (°F)
75/98
74/95
74/99
72/98
72/97
Dew Point
(°F)
74
73
74
72
72
Humidity
(%)
78
78
80
77
78
Wind
Speed
(mph)
4
7
4
3
4
Precip
(%)
42
44
60
52
43
Precip
Amt
(in.)
Rain
0.22
Rain
0.20
Rain
0.21
Rain
0.16
Rain
0.21
Evap
(in./day)
0.13
0.14
0.14
0.14
0.13
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Top 5 Things to Watch
Tributes to Iowa Farmer Ray Gaesser
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
USDA Moves to Overhaul Crop Reports
Copyright DTN. All rights reserved.
Disclaimer
.