800-352-0573 Fax: 229-263-5031
Thursday, September 17, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.42
80.44
Dec 26
84.20
84.36
83.54
83.92
-0.44
84.36
02:37A
Mar 27
86.89
86.89
86.10
86.49
-0.40
86.89
02:37A
May 27
88.18
88.26
87.55
87.88
-0.47
88.35
02:37A
Jul 27
87.95
87.96
87.32
87.52
-0.52
88.04
02:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
730'6
734'4
725'2
729'4
-1'2
730'6
02:37A
Mar 27
746'4
750'2
741'6
745'6
-1'0
746'6
02:37A
May 27
753'6
757'2
749'4
753'0
-1'0
754'0
02:37A
Jul 27
749'6
755'4
748'4
750'6
-1'4
752'2
02:36A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'6
535'6
531'2
534'0
-0'2
534'2
02:37A
Mar 27
548'0
550'0
545'4
548'4
-0'2
548'6
02:37A
May 27
553'4
556'4
552'4
555'0
-0'2
555'2
02:37A
Jul 27
557'0
559'4
555'0
557'6
0'0
557'6
02:37A
Sep 27
529'4
531'0
528'0
530'0
-0'2
530'2
02:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'4
1331'6
1315'6
1325'6
5'2
1320'4
02:37A
Jan 27
1335'4
1348'2
1332'4
1342'6
5'4
1337'2
02:37A
Mar 27
1343'4
1356'0
1340'4
1350'4
5'2
1345'2
02:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
72
o
F
Feels Like:
73
o
F
Humid:
87
%
Dew Pt:
68
o
F
Barom:
30.21
Wind Dir:
NE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:18
Sunset:
7:36
As reported at VALDOSTA, GA at 3:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
9/17
Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Weather
Condition
Weather
Partly Cloudy
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
68/89
67/92
69/91
70/88
70/89
Feels
Like
L/H (°F)
68/90
67/93
69/94
70/94
70/94
Dew Point
(°F)
65
65
68
71
71
Humidity
(%)
55
55
60
73
72
Wind
Speed
(mph)
9
6
5
5
5
Precip
(%)
-
-
36
47
52
Precip
Amt
(in.)
None
None
Rain
0.06
Rain
0.11
Rain
0.16
Evap
(in./day)
0.23
0.23
0.17
0.14
0.15
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
Vaden Presses Fertilizer Antitrust Case
Copyright DTN. All rights reserved.
Disclaimer
.