800-352-0573 Fax: 229-263-5031
Monday, June 22, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
76.05
76.35
74.50
74.80
-1.25
76.05
12:20P
Oct 26
79.25
79.51
78.28
78.55
-0.69
79.24
12:20P
Dec 26
79.67
80.40
79.18
79.39
-0.28
79.67
12:20P
Mar 27
81.00
81.77
80.60
80.71
-0.34
81.05
12:20P
May 27
82.07
82.63
81.46
81.63
-0.33
81.96
12:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'2
612'2
596'0
600'2
-5'4
605'6
12:20P
Sep 26
615'0
620'4
604'4
610'0
-4'0
614'0
12:20P
Dec 26
630'2
636'0
621'4
626'6
-3'4
630'2
12:20P
Mar 27
644'2
649'6
636'0
640'2
-4'0
644'2
12:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
418'0
411'2
413'2
-4'2
417'4
12:20P
Sep 26
425'4
426'2
419'4
421'2
-4'0
425'2
12:20P
Dec 26
445'0
445'4
439'2
441'2
-2'6
444'0
12:20P
Mar 27
458'2
459'2
453'4
455'2
-2'4
457'6
12:20P
May 27
467'2
468'0
462'6
464'4
-2'0
466'4
12:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1125'0
1130'4
1118'0
1119'2
-3'4
1122'6
12:20P
Aug 26
1129'6
1136'0
1125'0
1126'2
-2'0
1128'2
12:20P
Sep 26
1130'4
1136'0
1127'0
1129'6
1'2
1128'4
12:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
90
o
F
Feels Like:
101
o
F
Humid:
62
%
Dew Pt:
75
o
F
Barom:
30.09
Wind Dir:
W
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:30
Sunset:
8:39
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
6/22
Tue
6/23
Wed
6/24
Thu
6/25
Fri
6/26
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
69/91
73/91
72/91
71/91
71/91
Feels
Like
L/H (°F)
69/101
75/101
73/94
72/97
72/99
Dew Point
(°F)
75
74
71
71
73
Humidity
(%)
66
76
61
66
69
Wind
Speed
(mph)
7
8
4
2
5
Precip
(%)
54
45
39
57
45
Precip
Amt
(in.)
Rain
0.15
Rain
0.16
Rain
0.12
Rain
0.25
Rain
0.19
Evap
(in./day)
0.2
0.19
0.19
0.17
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
USDA Reports Preview
Copyright DTN. All rights reserved.
Disclaimer
.