800-352-0573    Fax: 229-263-5031 Tuesday, August 25, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 87.16 87.08 Chart for @CT6V Options for @CT6V
Dec 26 88.14 88.57 87.77 88.35 0.01 88.34 11:39P Chart for @CT6Z Options for @CT6Z
Mar 27 90.17 90.42 89.70 90.17 -0.06 90.23 11:39P Chart for @CT7H Options for @CT7H
May 27 90.93 91.51 90.81 91.28 -0.04 91.32 11:39P Chart for @CT7K Options for @CT7K
Jul 27 90.13 90.61 90.05 90.49 -0.07 90.56 11:39P Chart for @CT7N Options for @CT7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 697'6 683'4 694'2 8'6 685'4 11:40P Chart for @W6U Options for @W6U
Dec 26 704'2 715'2 700'6 712'0 8'6 703'2 11:39P Chart for @W6Z Options for @W6Z
Mar 27 720'6 732'6 719'0 729'6 8'4 721'2 11:39P Chart for @W7H Options for @W7H
May 27 729'4 740'6 727'4 737'4 7'6 729'6 11:39P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 505'6 499'0 504'4 4'0 500'4 11:38P Chart for @C6U Options for @C6U
Dec 26 524'0 528'6 521'2 527'4 4'0 523'4 11:38P Chart for @C6Z Options for @C6Z
Mar 27 538'2 543'4 536'4 542'2 3'6 538'4 11:38P Chart for @C7H Options for @C7H
May 27 545'0 550'0 543'0 549'0 4'0 545'0 11:38P Chart for @C7K Options for @C7K
Jul 27 546'0 551'6 545'0 550'6 4'0 546'6 11:38P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1229'4 1223'2 1226'4 -1'4 1228'0 11:38P Chart for @S6U Options for @S6U
Nov 26 1238'0 1238'6 1232'0 1236'6 -1'0 1237'6 11:39P Chart for @S6X Options for @S6X
Jan 27 1252'0 1253'4 1246'6 1251'2 -1'0 1252'2 11:38P Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:06 Sunset: 8:03
As reported at VALDOSTA, GA at 12:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/87 70/90 71/88 70/87 70/91
Feels
Like

L/H (°F)
70/97 70/98 72/97 70/95 70/100
Dew Point
(°F)
72 72 72 72 72
Humidity
(%)
78 73 78 80 73
Wind
Speed

(mph)
4 4 4 3 3
Precip
(%)
40 43 68 70 48
Precip
Amt
(in.)
Rain
0.21
Rain
0.25
Rain
0.46
Rain
0.50
Rain
0.25
Evap
(in./day)
0.13 0.15 0.13 0.13 0.15
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN