800-352-0573    Fax: 229-263-5031 Wednesday, April 22, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 78.15 79.09 77.99 78.17 -0.09 78.26 06:13A Chart for @CT6K Options for @CT6K
Jul 26 80.73 81.79 80.56 80.88 0.02 80.86 06:14A Chart for @CT6N Options for @CT6N
Oct 26 82.29 82.29 82.28 82.28 -0.17 82.45 06:14A Chart for @CT6V Options for @CT6V
Dec 26 81.55 82.60 81.50 81.80 0.01 81.79 06:14A Chart for @CT6Z Options for @CT6Z
Mar 27 82.47 83.38 82.28 82.58 -0.05 82.63 06:14A Chart for @CT7H Options for @CT7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 605'0 0'0 605'0 06:14A Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 608'6 613'0 0'2 612'6 06:14A Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 621'2 625'4 0'0 625'4 06:14A Chart for @W6U Options for @W6U
Dec 26 646'0 651'2 640'4 644'0 -0'4 644'4 06:13A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 455'6 2'0 453'6 06:14A Chart for @C6K Options for @C6K
Jul 26 461'6 465'4 461'0 464'0 2'0 462'0 06:14A Chart for @C6N Options for @C6N
Sep 26 465'4 469'2 465'0 467'6 2'0 465'6 06:14A Chart for @C6U Options for @C6U
Dec 26 481'2 485'0 480'4 483'4 1'6 481'6 06:14A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 497'2 1'4 495'6 06:14A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1181'0 6'4 1174'4 06:14A Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1197'4 7'2 1190'2 06:14A Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1182'6 1190'0 6'0 1184'0 06:14A Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 70% Dew Pt: 48oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:57 Sunset: 8:05
As reported at VALDOSTA, GA at 7:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
56/83 55/84 57/85 58/86 61/86
Feels
Like

L/H (°F)
56/83 55/84 57/85 58/86 61/86
Dew Point
(°F)
46 51 56 60 62
Humidity
(%)
36 42 47 52 59
Wind
Speed

(mph)
3 3 3 5 3
Precip
(%)
- - - 72 70
Precip
Amt
(in.)
None None None Rain
0.24
Rain
0.18
Evap
(in./day)
0.16 0.17 0.18 0.18 0.15
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN