800-352-0573    Fax: 229-263-5031 Tuesday, November 10, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 78.80 79.50 77.98 78.60 -0.09 78.69s 01:22P Chart for @CT6Z Options for @CT6Z
Mar 27 82.51 83.26 81.95 82.43 -0.09 82.51s 01:46P Chart for @CT7H Options for @CT7H
May 27 84.15 84.68 83.45 84.02 -0.06 84.09s 01:22P Chart for @CT7K Options for @CT7K
Jul 27 84.81 85.04 83.88 84.46 -0.01 84.54s 01:22P Chart for @CT7N Options for @CT7N
Oct 27 77.26 -0.03 78.32s 01:22P Chart for @CT7V Options for @CT7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 599'6 585'2 591'4 4'6 592'6s 03:20P Chart for @W6Z Options for @W6Z
Mar 27 600'0 612'0 598'4 604'0 4'6 605'2s 01:30P Chart for @W7H Options for @W7H
May 27 606'6 616'4 604'0 609'2 4'0 610'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 612'0 622'2 609'6 615'0 4'0 615'6s 02:52P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 455'4 438'6 448'0 9'6 449'0s 03:39P Chart for @C6Z Options for @C6Z
Mar 27 452'0 467'6 451'4 460'4 9'2 461'4s 03:35P Chart for @C7H Options for @C7H
May 27 460'6 475'0 459'4 468'6 9'0 469'6s 02:39P Chart for @C7K Options for @C7K
Jul 27 468'4 482'2 467'6 476'6 9'0 477'6s 03:25P Chart for @C7N Options for @C7N
Sep 27 466'2 477'2 465'4 474'2 7'4 475'2s 03:05P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1226'2 1181'0 1225'6 42'2 1224'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1188'0 1230'6 1185'0 1226'6 39'6 1228'0s 03:38P Chart for @S7F Options for @S7F
Mar 27 1195'0 1237'2 1192'4 1233'0 39'4 1234'4s 02:53P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 40% Dew Pt: 49oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:55 Sunset: 5:38
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14
Weather
Condition		 Partly Cloudy Rain Partly Cloudy Clear Clear
Weather Partly Cloudy Rain Partly Cloudy Clear Clear
Temp
L/H (°F)		 45/78 51/76 54/76 46/63 37/60
Feels
Like
L/H (°F)		 55/76 51/76 54/76 43/63 32/60
Dew Point
(°F)		 46 50 51 39 32
Humidity
(%)		 48 56 57 46 47
Wind
Speed
(mph)		 2 4 8 8 5
Precip
 (%)		 - 52 - - -
Precip
Amt (in.)
 None Rain
0.06		 None None None
Evap
(in./day)		 0.1 0.1 0.14 0.13 0.1
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN