800-352-0573 Fax: 229-263-5031
Saturday, February 21, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
62.00
63.38
61.94
63.38
1.10
63.03
s
02/20
May 26
64.20
65.72
64.16
65.55
1.49
65.63
s
02/20
Jul 26
65.80
67.26
65.76
67.11
1.45
67.18
s
02/20
Oct 26
68.32
68.49
68.32
68.49
1.08
68.61
s
02/20
Dec 26
68.29
69.33
68.24
69.22
1.03
69.30
s
02/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
562'6
575'2
558'0
575'0
14'0
573'4
s
02/20
May 26
567'4
582'0
564'4
581'6
13'4
580'2
s
02/20
Jul 26
575'6
589'0
572'0
588'6
13'0
587'4
s
02/20
Sep 26
588'0
599'6
583'0
599'4
12'4
598'2
s
02/20
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
428'6
424'0
428'0
1'6
427'4
s
02/20
May 26
436'0
440'2
435'2
440'0
3'4
439'6
s
02/20
Jul 26
444'2
448'6
443'4
448'4
3'6
448'2
s
02/20
Sep 26
446'0
450'0
445'6
449'6
3'2
449'6
s
02/20
Dec 26
460'6
465'0
460'4
464'6
3'0
464'4
s
02/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1141'0
1148'2
1121'4
1138'2
-3'4
1137'4
s
02/20
May 26
1155'0
1163'0
1136'4
1153'6
-2'6
1153'2
s
02/20
Jul 26
1167'4
1175'0
1149'4
1166'2
-2'0
1166'0
s
02/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
82
o
F
Feels Like:
84
o
F
Humid:
56
%
Dew Pt:
65
o
F
Barom:
29.96
Wind Dir:
SW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:07
Sunset:
6:25
As reported at VALDOSTA, GA at 3:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sat
2/21
Sun
2/22
Mon
2/23
Tue
2/24
Wed
2/25
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Clear
Mostly Cloudy
Temp
L/H (°F)
67/83
42/67
32/50
26/57
33/70
Feels
Like
L/H (°F)
67/84
36/67
23/50
22/57
33/70
Dew Point
(°F)
65
43
19
25
41
Humidity
(%)
65
37
36
39
55
Wind
Speed
(mph)
11
15
12
4
9
Precip
(%)
53
75
-
-
-
Precip
Amt
(in.)
Rain
0.19
Rain
0.07
None
None
None
Evap
(in./day)
0.17
0.21
0.14
0.1
0.15
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
Copyright DTN. All rights reserved.
Disclaimer
.