800-352-0573    Fax: 229-263-5031 Monday, March 30, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 69.48 70.75 69.40 70.07 0.73 70.19s 01:31P Chart for @CT6K Options for @CT6K
Jul 26 71.70 73.05 71.68 72.30 0.72 72.42s 01:31P Chart for @CT6N Options for @CT6N
Oct 26 74.75 74.75 73.94 74.16 0.40 74.18s 01:31P Chart for @CT6V Options for @CT6V
Dec 26 74.00 75.15 74.00 74.51 0.59 74.61s 01:42P Chart for @CT6Z Options for @CT6Z
Mar 27 75.02 76.00 74.96 75.44 0.61 75.55s 01:31P Chart for @CT7H Options for @CT7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 607'4 2'0 607'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 619'0 623'0 609'2 619'2 2'6 618'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 622'0 631'4 2'4 631'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 649'0 652'0 639'0 648'6 2'0 648'0s 01:20P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 01:21P Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 483'2 483'2 -6'2 484'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 501'0 504'2 494'2 494'2 -6'2 494'4s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 48% Dew Pt: 56oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:24 Sunset: 7:50
As reported at VALDOSTA, GA at 2:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
54/79 58/85 60/85 60/85 62/85
Feels
Like

L/H (°F)
54/79 58/85 60/85 60/85 62/85
Dew Point
(°F)
57 60 59 59 62
Humidity
(%)
50 61 57 57 61
Wind
Speed

(mph)
5 4 5 7 6
Precip
(%)
- 20 25 48 58
Precip
Amt
(in.)
None Rain
0.03
Rain
0.03
Rain
0.09
Rain
0.12
Evap
(in./day)
0.15 0.15 0.16 0.19 0.16
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN