800-352-0573 Fax: 229-263-5031
Wednesday, September 9, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.64
83.64
83.64
83.64
1.00
82.64
04:06A
Dec 26
86.52
87.82
86.33
87.08
0.76
86.32
04:06A
Mar 27
88.90
90.14
88.71
89.47
0.76
88.71
04:06A
May 27
90.26
91.43
90.07
90.81
0.75
90.06
04:06A
Jul 27
89.71
90.76
89.53
90.21
0.68
89.53
04:06A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'0
727'0
727'0
727'0
-3'2
730'2
04:06A
Dec 26
747'6
753'6
737'0
752'2
5'2
747'0
04:06A
Mar 27
762'0
768'2
752'2
767'2
5'6
761'4
04:06A
May 27
769'0
775'4
760'2
775'0
6'2
768'6
04:06A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
510'6
506'0
507'2
-3'6
511'0
04:06A
Dec 26
532'4
533'6
527'6
533'4
0'0
533'4
04:06A
Mar 27
547'6
549'0
543'2
549'0
0'0
549'0
04:06A
May 27
555'2
556'4
551'0
556'2
-0'2
556'4
04:06A
Jul 27
557'6
559'2
554'0
558'6
-0'4
559'2
04:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1303'4
1307'0
1298'0
1301'2
-1'2
1302'4
04:06A
Nov 26
1317'0
1320'6
1307'4
1319'0
2'6
1316'2
04:06A
Jan 27
1332'4
1336'2
1323'2
1334'4
2'4
1332'0
04:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
74
o
F
Feels Like:
75
o
F
Humid:
94
%
Dew Pt:
72
o
F
Barom:
30.12
Wind Dir:
NE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:14
Sunset:
7:46
As reported at VALDOSTA, GA at 4:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/89
72/91
72/89
71/89
71/91
Feels
Like
L/H (°F)
74/99
73/101
74/98
72/98
72/101
Dew Point
(°F)
73
73
73
72
72
Humidity
(%)
75
74
77
77
74
Wind
Speed
(mph)
7
4
4
4
3
Precip
(%)
45
39
48
41
40
Precip
Amt
(in.)
Rain
0.12
Rain
0.12
Rain
0.43
Rain
0.25
Rain
0.16
Evap
(in./day)
0.15
0.14
0.13
0.14
0.15
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
Inside the Rancher White House Meeting
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
Copyright DTN. All rights reserved.
Disclaimer
.