800-352-0573 Fax: 229-263-5031
Monday, March 2, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
64.80
-1.02
62.59
s
01:23P
May 26
65.59
65.76
64.53
64.80
-1.02
64.59
s
01:23P
Jul 26
67.40
67.48
66.36
66.58
-0.91
66.41
s
01:23P
Oct 26
68.18
68.42
68.17
68.42
-0.49
68.18
s
01:23P
Dec 26
69.80
69.85
68.85
69.08
-0.78
68.92
s
01:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
594'6
596'0
575'0
575'0
-16'6
574'4
s
01:20P
May 26
600'4
603'6
574'6
576'2
-14'2
577'2
s
02:30P
Jul 26
606'4
610'4
583'0
584'6
-13'2
585'4
s
03:11P
Sep 26
618'0
620'4
594'6
596'2
-12'4
597'2
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
439'4
441'0
431'6
433'0
-5'4
433'2
s
02:49P
May 26
451'0
452'4
443'4
445'2
-2'6
445'6
s
03:13P
Jul 26
458'0
460'0
452'0
453'6
-1'6
454'2
s
02:43P
Sep 26
457'4
458'4
453'0
454'4
-0'2
455'4
s
02:47P
Dec 26
469'4
472'0
467'2
469'2
0'4
470'0
s
03:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1165'0
1169'6
1146'4
1149'6
-7'2
1150'0
s
02:51P
May 26
1178'4
1185'0
1157'4
1161'6
-6'6
1164'0
s
02:40P
Jul 26
1190'4
1198'2
1170'4
1175'0
-5'6
1177'0
s
02:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
78
o
F
Feels Like:
77
o
F
Humid:
36
%
Dew Pt:
49
o
F
Barom:
30.2
Wind Dir:
SE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:57
Sunset:
6:32
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Weather
Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
43/79
54/81
56/83
60/85
62/85
Feels
Like
L/H (°F)
59/79
54/81
56/83
60/85
62/85
Dew Point
(°F)
53
55
59
61
62
Humidity
(%)
45
57
63
62
61
Wind
Speed
(mph)
7
6
5
5
5
Precip
(%)
-
-
-
40
40
Precip
Amt
(in.)
None
None
None
Rain
0.05
Rain
0.05
Evap
(in./day)
0.19
0.15
0.14
0.14
0.14
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.