800-352-0573    Fax: 229-263-5031 Friday, May 8, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 82.75 83.66 82.36 82.85 -0.15 83.00 05:36A Chart for @CT6N Options for @CT6N
Oct 26 84.40 84.40 84.40 84.40 0.38 84.02 05:36A Chart for @CT6V Options for @CT6V
Dec 26 83.35 84.43 83.11 83.61 -0.08 83.69 05:36A Chart for @CT6Z Options for @CT6Z
Mar 27 84.44 85.15 83.90 84.36 -0.05 84.41 05:36A Chart for @CT7H Options for @CT7H
May 27 84.83 85.34 84.24 84.63 -0.08 84.71 05:37A Chart for @CT7K Options for @CT7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'2 0'0 601'6 05:36A Chart for @W6K Options for @W6K
Jul 26 613'2 616'0 608'4 612'2 0'0 612'2 05:36A Chart for @W6N Options for @W6N
Sep 26 628'0 631'0 623'6 627'2 0'0 627'2 05:36A Chart for @W6U Options for @W6U
Dec 26 649'4 652'0 644'6 647'6 -0'4 648'2 05:36A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 454'0 454'0 454'0 1'2 452'6 05:36A Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 465'6 466'4 -1'0 467'4 05:35A Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 472'2 473'2 -1'0 474'2 05:36A Chart for @C6U Options for @C6U
Dec 26 488'4 490'0 487'4 488'2 -1'2 489'4 05:35A Chart for @C6Z Options for @C6Z
Mar 27 501'4 503'2 500'6 502'0 -0'6 502'6 05:36A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'4 0'0 1177'0 05:36A Chart for @S6K Options for @S6K
Jul 26 1195'2 1196'4 1189'4 1192'0 -0'2 1192'2 05:35A Chart for @S6N Options for @S6N
Aug 26 1189'2 1190'4 1184'2 1185'4 -1'2 1186'6 05:36A Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 88% Dew Pt: 68oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:42 Sunset: 8:16
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Tue
5/12
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/81 65/78 66/82 65/81 57/80
Feels
Like

L/H (°F)
68/82 65/79 66/86 65/84 57/80
Dew Point
(°F)
63 66 68 68 59
Humidity
(%)
60 84 80 78 60
Wind
Speed

(mph)
3 4 3 6 5
Precip
(%)
57 61 59 57 39
Precip
Amt
(in.)
Rain
0.09
Rain
0.45
Rain
0.46
Rain
0.49
Rain
0.09
Evap
(in./day)
0.14 0.1 0.13 0.13 0.16
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
Women Soybean Farmers Removed From USB
SCOTUS Hears Bayer Roundup Label Fight

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN