800-352-0573 Fax: 229-263-5031
Friday, February 27, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
64.80
0.25
63.61
s
01:23P
May 26
65.35
65.79
65.06
65.56
0.25
65.61
s
01:23P
Jul 26
67.07
67.49
66.83
67.27
0.25
67.32
s
01:23P
Oct 26
68.23
68.24
68.23
68.24
0.27
68.67
s
01:23P
Dec 26
69.38
69.81
69.27
69.65
0.25
69.70
s
01:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
572'2
595'6
570'6
590'0
19'4
591'2
s
01:27P
May 26
574'0
597'0
573'2
591'4
17'0
591'4
s
02:38P
Jul 26
580'6
603'2
580'6
599'2
16'6
598'6
s
02:30P
Sep 26
592'4
613'6
592'2
610'0
16'4
609'6
s
02:47P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
432'6
440'0
432'0
438'2
5'4
438'6
s
02:30P
May 26
443'0
450'0
442'0
448'2
5'0
448'4
s
03:12P
Jul 26
450'6
457'0
450'0
455'6
4'6
456'0
s
02:47P
Sep 26
452'4
456'4
451'6
455'2
3'0
455'6
s
03:06P
Dec 26
466'2
470'0
466'0
468'6
2'4
469'4
s
03:10P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'4
1161'0
1146'0
1156'6
9'4
1157'2
s
02:30P
May 26
1162'6
1175'0
1160'4
1170'0
7'2
1170'6
s
03:09P
Jul 26
1174'6
1186'4
1173'0
1182'0
6'4
1182'6
s
03:09P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
71
o
F
Feels Like:
71
o
F
Humid:
61
%
Dew Pt:
57
o
F
Barom:
29.94
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:01
Sunset:
6:30
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Weather
Thunder Storms
Rain
Partly Cloudy
Clear
Mostly Cloudy
Temp
L/H (°F)
57/71
54/71
48/77
47/80
53/78
Feels
Like
L/H (°F)
57/71
54/71
48/77
47/80
53/78
Dew Point
(°F)
59
55
50
51
55
Humidity
(%)
77
72
57
53
63
Wind
Speed
(mph)
3
6
4
7
8
Precip
(%)
73
29
-
-
-
Precip
Amt
(in.)
Rain
0.10
Rain
0.05
None
None
None
Evap
(in./day)
0.08
0.1
0.13
0.19
0.15
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
Copyright DTN. All rights reserved.
Disclaimer
.