800-352-0573 Fax: 229-263-5031
Wednesday, May 13, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
86.15
87.32
86.15
87.06
0.74
86.32
05:36A
Oct 26
87.44
87.60
87.25
87.60
0.57
87.03
05:36A
Dec 26
86.26
87.15
86.16
86.79
0.51
86.28
05:36A
Mar 27
86.68
87.63
86.68
87.23
0.45
86.78
05:36A
May 27
87.10
87.73
86.97
87.42
0.49
86.93
05:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
666'2
666'2
659'0
659'0
-6'0
665'0
05:35A
Jul 26
679'4
682'6
667'0
680'4
1'4
679'0
05:36A
Sep 26
691'4
693'6
679'0
691'4
0'0
691'4
05:36A
Dec 26
710'0
712'4
697'6
709'0
-1'2
710'2
05:36A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
0'0
467'2
05:34A
Jul 26
478'2
482'0
477'4
481'4
1'4
480'0
05:35A
Sep 26
484'4
488'2
484'0
488'0
1'6
486'2
05:36A
Dec 26
500'2
504'4
500'0
504'0
2'0
502'0
05:36A
Mar 27
513'2
517'4
513'2
517'2
2'0
515'2
05:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1213'6
1218'6
1209'4
1218'6
5'2
1213'4
05:36A
Jul 26
1225'0
1230'4
1222'0
1229'2
2'4
1226'6
05:35A
Aug 26
1220'6
1225'4
1217'6
1224'4
2'6
1221'6
05:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
61
o
F
Feels Like:
61
o
F
Humid:
100
%
Dew Pt:
61
o
F
Barom:
29.97
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:39
Sunset:
8:19
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Weather
Condition
Weather
Thunder Storms
Clear
Clear
Clear
Thunder Storms
Temp
L/H (°F)
61/78
60/83
53/84
57/90
65/90
Feels
Like
L/H (°F)
61/78
60/83
53/84
57/90
65/91
Dew Point
(°F)
64
55
48
58
66
Humidity
(%)
78
49
39
53
58
Wind
Speed
(mph)
6
7
2
3
4
Precip
(%)
47
-
-
-
35
Precip
Amt
(in.)
Rain
0.07
None
None
None
Rain
0.06
Evap
(in./day)
0.13
0.26
0.21
0.21
0.19
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.