800-352-0573 Fax: 229-263-5031
Monday, August 10, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.24
83.24
83.24
83.24
0.02
83.22
05:06A
Dec 26
84.12
84.49
84.00
84.39
-0.01
84.40
05:06A
Mar 27
86.13
86.30
85.84
86.21
0.03
86.18
05:06A
May 27
87.26
87.40
87.00
87.29
-0.02
87.31
05:06A
Jul 27
86.87
87.01
86.68
86.80
-0.11
86.91
05:06A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
643'4
656'4
640'2
648'6
9'0
639'6
05:06A
Dec 26
661'6
674'4
658'6
667'0
8'6
658'2
05:06A
Mar 27
678'0
690'2
675'4
683'2
8'4
674'6
05:06A
May 27
685'6
696'2
683'4
690'2
7'6
682'4
05:06A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
442'2
438'4
440'2
1'2
439'0
05:06A
Dec 26
463'4
465'4
461'0
463'2
1'2
462'0
05:06A
Mar 27
479'4
481'0
477'0
479'2
1'4
477'6
05:06A
May 27
487'2
490'0
486'0
488'0
1'2
486'6
05:06A
Jul 27
493'2
495'2
491'2
493'6
1'6
492'0
05:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1160'0
0'0
1156'4
05:06A
Sep 26
1160'4
1167'4
1158'0
1165'6
6'6
1159'0
05:06A
Nov 26
1177'0
1185'0
1175'0
1182'6
6'4
1176'2
05:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
75
o
F
Humid:
96
%
Dew Pt:
72
o
F
Barom:
30.1
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:56
Sunset:
8:20
As reported at VALDOSTA, GA at 5:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
8/10
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/95
74/97
74/95
74/96
74/96
Feels
Like
L/H (°F)
73/103
76/104
76/105
76/106
76/106
Dew Point
(°F)
73
72
74
74
74
Humidity
(%)
62
58
65
64
64
Wind
Speed
(mph)
3
5
6
5
4
Precip
(%)
35
30
41
42
45
Precip
Amt
(in.)
Rain
0.03
Rain
0.09
Rain
0.18
Rain
0.15
Rain
0.15
Evap
(in./day)
0.18
0.21
0.2
0.19
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
Copyright DTN. All rights reserved.
Disclaimer
.