800-352-0573 Fax: 229-263-5031
Wednesday, June 17, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
75.13
77.96
75.05
77.51
2.50
75.01
12:19P
Oct 26
78.14
79.75
78.14
79.61
2.08
77.53
12:19P
Dec 26
77.77
80.47
77.55
80.29
2.54
77.75
12:19P
Mar 27
79.07
81.65
78.89
81.53
2.47
79.06
12:19P
May 27
80.03
82.46
80.03
82.44
2.41
80.03
12:19P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
595'6
613'6
593'4
612'2
16'2
596'0
12:19P
Sep 26
603'6
621'6
602'6
620'6
16'4
604'2
12:19P
Dec 26
621'6
638'2
620'6
637'0
15'2
621'6
12:19P
Mar 27
635'4
650'6
635'4
650'0
13'6
636'2
12:19P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
420'6
412'2
419'2
5'4
413'6
12:21P
Sep 26
422'6
429'4
421'0
428'4
6'0
422'4
12:19P
Dec 26
442'6
449'4
441'2
448'0
5'4
442'4
12:21P
Mar 27
457'0
463'6
455'4
462'6
5'6
457'0
12:19P
May 27
466'4
472'4
464'6
471'2
5'2
466'0
12:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1140'4
1128'2
1133'0
3'0
1130'0
12:21P
Aug 26
1133'6
1145'0
1132'6
1138'0
3'4
1134'4
12:21P
Sep 26
1131'6
1144'4
1131'6
1137'6
4'4
1133'2
12:19P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
81
o
F
Feels Like:
87
o
F
Humid:
85
%
Dew Pt:
76
o
F
Barom:
29.97
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:29
Sunset:
8:38
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Sun
6/21
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/82
74/88
74/84
72/86
71/90
Feels
Like
L/H (°F)
79/89
76/98
76/94
73/95
72/98
Dew Point
(°F)
76
75
75
73
73
Humidity
(%)
88
80
88
79
72
Wind
Speed
(mph)
6
9
8
5
4
Precip
(%)
62
50
52
58
57
Precip
Amt
(in.)
Rain
0.15
Rain
0.29
Rain
0.46
Rain
0.33
Rain
0.16
Evap
(in./day)
0.11
0.17
0.13
0.15
0.17
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Copyright DTN. All rights reserved.
Disclaimer
.