800-352-0573 Fax: 229-263-5031
Monday, March 9, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
62.82
63.19
May 26
64.20
65.02
64.08
64.47
0.27
64.20
12:44A
Jul 26
66.22
67.03
66.05
66.49
0.33
66.16
12:44A
Oct 26
67.90
67.99
Dec 26
68.98
69.59
68.75
69.23
0.37
68.86
12:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
635'0
635'0
630'6
630'6
19'4
611'2
12:44A
May 26
625'0
641'6
625'0
629'0
12'2
616'6
12:44A
Jul 26
631'6
649'6
626'2
637'2
12'0
625'2
12:44A
Sep 26
643'4
660'2
641'2
648'2
11'6
636'4
12:44A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
447'2
459'0
447'2
454'0
7'0
447'0
12:44A
May 26
464'0
476'0
463'0
469'4
9'0
460'4
12:45A
Jul 26
474'0
487'4
472'4
481'4
10'4
471'0
12:44A
Sep 26
474'0
488'0
472'4
482'4
10'4
472'0
12:44A
Dec 26
485'0
498'4
484'4
493'2
8'6
484'4
12:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1195'4
1214'6
1195'4
1203'0
18'0
1185'0
12:44A
May 26
1219'4
1233'6
1210'4
1221'6
21'0
1200'6
12:44A
Jul 26
1226'4
1245'6
1223'2
1235'0
22'0
1213'0
12:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
67
o
F
Feels Like:
68
o
F
Humid:
97
%
Dew Pt:
66
o
F
Barom:
30.11
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:49
Sunset:
7:37
As reported at VALDOSTA, GA at 1:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
3/9
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
63/86
63/88
60/89
57/72
47/74
Feels
Like
L/H (°F)
63/86
63/88
60/89
57/72
44/74
Dew Point
(°F)
63
62
61
54
43
Humidity
(%)
65
62
59
67
51
Wind
Speed
(mph)
4
4
7
9
6
Precip
(%)
-
-
-
80
-
Precip
Amt
(in.)
None
None
None
Rain
0.38
None
Evap
(in./day)
0.13
0.15
0.2
0.14
0.15
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Inside the Market
DTN Retail Fertilizer Trends
Spring Crop Insurance Prices Set
Copyright DTN. All rights reserved.
Disclaimer
.