800-352-0573 Fax: 229-263-5031
Monday, May 18, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
83.85
83.90
83.00
83.40
-0.30
83.70
10:46P
Oct 26
83.26
83.26
83.26
83.26
-0.66
83.92
10:45P
Dec 26
83.95
84.10
83.10
83.46
-0.52
83.98
10:46P
Mar 27
84.55
84.64
83.75
84.11
-0.48
84.59
10:46P
May 27
84.74
84.74
84.18
84.41
-0.52
84.93
10:46P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
666'0
673'2
664'0
670'2
5'6
664'4
10:46P
Sep 26
679'4
685'6
677'2
683'0
5'2
677'6
10:46P
Dec 26
697'0
703'4
695'6
700'4
4'2
696'2
10:46P
Mar 27
712'4
717'2
710'2
714'2
3'2
711'0
10:46P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
476'6
479'4
475'0
478'4
1'4
477'0
10:46P
Sep 26
482'0
484'0
480'0
483'2
1'0
482'2
10:45P
Dec 26
497'6
499'6
495'4
498'6
0'6
498'0
10:46P
Mar 27
511'4
512'6
509'0
512'0
0'4
511'4
10:46P
May 27
518'0
519'6
516'0
518'4
0'0
518'4
10:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1213'0
1216'0
1211'4
1215'0
2'0
1213'0
10:46P
Aug 26
1210'4
1213'6
1209'4
1212'6
1'6
1211'0
10:47P
Sep 26
1194'4
1197'4
1193'0
1196'4
1'2
1195'2
10:47P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
76
o
F
Feels Like:
76
o
F
Humid:
66
%
Dew Pt:
64
o
F
Barom:
30.18
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:35
Sunset:
8:23
As reported at VALDOSTA, GA at 11:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
66/91
65/91
68/92
69/91
69/90
Feels
Like
L/H (°F)
66/93
65/91
68/92
69/93
69/94
Dew Point
(°F)
67
64
65
68
69
Humidity
(%)
59
55
53
59
62
Wind
Speed
(mph)
4
3
3
5
4
Precip
(%)
32
20
36
40
47
Precip
Amt
(in.)
Rain
0.06
Rain
0.03
Rain
0.03
Rain
0.09
Rain
0.11
Evap
(in./day)
0.19
0.2
0.19
0.2
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Copyright DTN. All rights reserved.
Disclaimer
.