800-352-0573    Fax: 229-263-5031 Thursday, February 26, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.80 -0.81 63.36s 01:23P Chart for @CT6H Options for @CT6H
May 26 66.16 66.31 65.27 65.37 -0.81 65.36s 01:23P Chart for @CT6K Options for @CT6K
Jul 26 67.75 67.94 66.97 67.06 -0.73 67.07s 01:23P Chart for @CT6N Options for @CT6N
Oct 26 68.85 68.85 68.64 68.64 -0.79 68.40s 01:23P Chart for @CT6V Options for @CT6V
Dec 26 69.85 69.98 69.37 69.43 -0.47 69.45s 01:23P Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 572'0 562'2 571'0 6'0 571'6s 01:30P Chart for @W6H Options for @W6H
May 26 569'6 575'6 567'6 574'0 4'6 574'4s 03:19P Chart for @W6K Options for @W6K
Jul 26 578'0 583'2 575'6 582'2 4'2 582'0s 02:51P Chart for @W6N Options for @W6N
Sep 26 589'0 594'6 587'2 593'4 4'0 593'2s 01:30P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 02:30P Chart for @C6H Options for @C6H
May 26 441'0 445'6 440'2 443'6 1'4 443'4s 03:31P Chart for @C6K Options for @C6K
Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 03:29P Chart for @C6N Options for @C6N
Sep 26 451'2 454'6 450'2 452'4 0'4 452'6s 02:39P Chart for @C6U Options for @C6U
Dec 26 466'2 469'0 465'0 467'0 0'0 467'0s 03:28P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 01:30P Chart for @S6H Options for @S6H
May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 03:32P Chart for @S6K Options for @S6K
Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 03:28P Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 46% Dew Pt: 53oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:02 Sunset: 6:29
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
53/78 58/70 56/72 50/77 49/79
Feels
Like

L/H (°F)
53/77 58/70 56/72 50/77 49/79
Dew Point
(°F)
56 60 58 51 52
Humidity
(%)
59 85 76 57 55
Wind
Speed

(mph)
11 5 5 4 6
Precip
(%)
- 80 49 - -
Precip
Amt
(in.)
None Rain
0.81
Rain
0.17
None None
Evap
(in./day)
0.17 0.07 0.09 0.14 0.15
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN