800-352-0573    Fax: 229-263-5031 Tuesday, February 3, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 62.85 62.99 62.16 62.30 -0.36 62.31s 01:27P Chart for @CT6H Options for @CT6H
May 26 64.56 64.77 64.00 64.09 -0.29 64.11s 01:27P Chart for @CT6K Options for @CT6K
Jul 26 66.27 66.50 65.74 65.81 -0.30 65.80s 01:27P Chart for @CT6N Options for @CT6N
Oct 26 68.28 -0.17 67.49s 01:27P Chart for @CT6V Options for @CT6V
Dec 26 68.40 68.65 68.21 68.26 -0.12 68.28s 01:27P Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 525'0 529'2 1'0 528'6s 05:28P Chart for @W6H Options for @W6H
May 26 537'0 539'6 534'4 538'2 1'2 537'6s 04:45P Chart for @W6K Options for @W6K
Jul 26 548'0 550'6 545'6 549'2 1'2 548'6s 04:46P Chart for @W6N Options for @W6N
Sep 26 560'6 563'0 558'6 562'0 1'2 561'4s 05:40P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 429'2 425'4 428'6 2'6 428'4s 05:44P Chart for @C6H Options for @C6H
May 26 433'2 436'6 433'2 436'4 2'2 435'6s 04:59P Chart for @C6K Options for @C6K
Jul 26 440'0 442'6 439'6 442'4 2'2 442'0s 05:44P Chart for @C6N Options for @C6N
Sep 26 439'6 442'2 439'4 442'2 1'6 441'4s 04:45P Chart for @C6U Options for @C6U
Dec 26 454'4 457'2 454'4 457'0 2'0 456'6s 05:35P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1071'0 1060'0 1066'6 5'4 1065'6s 05:16P Chart for @S6H Options for @S6H
May 26 1072'4 1083'0 1072'4 1078'2 4'6 1077'2s 05:41P Chart for @S6K Options for @S6K
Jul 26 1085'6 1095'6 1085'6 1092'0 4'6 1090'4s 04:46P Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 43% Dew Pt: 38oF
Barom: 30.27 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 6:10
As reported at VALDOSTA, GA at 6:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Weather
Condition
Clear Rain Rain Clear Clear
Weather Clear Rain Rain Clear Clear
Temp
L/H (°F)
27/66 42/64 36/51 29/62 39/63
Feels
Like

L/H (°F)
39/66 39/64 31/51 24/62 35/63
Dew Point
(°F)
41 46 37 31 36
Humidity
(%)
61 75 59 47 50
Wind
Speed

(mph)
8 8 10 8 6
Precip
(%)
- 80 43 - -
Precip
Amt
(in.)
None Rain
0.31
Rain
0.02
None None
Evap
(in./day)
0.13 0.09 0.09 0.13 0.12
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
Farm Labor Anxiety Persists in California

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN