800-352-0573 Fax: 229-263-5031
Tuesday, February 10, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
61.57
62.28
61.50
61.59
-0.02
61.59
s
01:25P
May 26
63.66
64.44
63.66
63.77
0.02
63.78
s
01:24P
Jul 26
65.45
66.17
65.30
65.48
0.03
65.48
s
01:24P
Oct 26
67.39
67.76
67.39
67.76
0.23
67.41
s
01:24P
Dec 26
67.99
68.40
67.93
68.05
0.14
68.09
s
01:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'2
531'2
524'4
529'4
-0'4
528'2
s
01:20P
May 26
537'6
541'2
534'2
538'6
-0'6
538'0
s
01:30P
Jul 26
548'4
551'4
544'6
549'0
-0'6
548'2
s
01:30P
Sep 26
561'6
563'6
557'0
561'2
-0'4
560'6
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
431'0
427'6
428'6
0'0
428'6
s
03:11P
May 26
436'4
439'0
436'2
437'2
0'2
437'2
s
02:48P
Jul 26
443'2
445'6
442'6
445'0
1'0
444'6
s
02:49P
Sep 26
441'6
444'0
441'4
443'4
0'6
443'4
s
01:30P
Dec 26
456'6
458'6
456'2
458'2
1'0
458'2
s
03:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1110'0
1124'0
1106'2
1123'2
11'6
1122'4
s
03:08P
May 26
1124'0
1138'4
1120'6
1138'0
12'4
1137'4
s
03:12P
Jul 26
1135'2
1150'4
1132'4
1150'0
13'0
1149'4
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
76
o
F
Humid:
31
%
Dew Pt:
44
o
F
Barom:
30.17
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:17
Sunset:
6:16
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Weather
Condition
Weather
Partly Cloudy
Rain
Clear
Partly Cloudy
Rain
Temp
L/H (°F)
39/77
52/77
48/72
41/73
45/75
Feels
Like
L/H (°F)
52/77
52/77
47/72
41/73
45/75
Dew Point
(°F)
47
55
44
42
49
Humidity
(%)
46
69
36
51
59
Wind
Speed
(mph)
8
8
4
3
5
Precip
(%)
-
53
-
-
37
Precip
Amt
(in.)
None
Rain
0.08
None
None
Rain
0.04
Evap
(in./day)
0.18
0.13
0.13
0.11
0.11
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
Copyright DTN. All rights reserved.
Disclaimer
.