800-352-0573    Fax: 229-263-5031 Monday, September 14, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 82.69 82.78 81.08 81.68 -0.70 82.38 12:41P Chart for @CT6V Options for @CT6V
Dec 26 86.20 86.51 84.68 84.83 -1.23 86.06 12:41P Chart for @CT6Z Options for @CT6Z
Mar 27 88.76 88.97 87.15 87.31 -1.25 88.56 12:41P Chart for @CT7H Options for @CT7H
May 27 90.17 90.34 88.52 88.65 -1.30 89.95 12:41P Chart for @CT7K Options for @CT7K
Jul 27 89.70 89.84 88.06 88.17 -1.35 89.52 12:41P Chart for @CT7N Options for @CT7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 12:01P Chart for @W6U Options for @W6U
Dec 26 729'0 734'0 710'0 719'6 -5'4 725'2 12:41P Chart for @W6Z Options for @W6Z
Mar 27 745'4 750'4 726'6 736'6 -4'4 741'2 12:41P Chart for @W7H Options for @W7H
May 27 752'4 758'4 736'0 745'6 -3'4 749'2 12:41P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 1'6 512'0 12:01P Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 531'6 1'4 530'2 12:42P Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 547'0 1'4 545'4 12:42P Chart for @C7H Options for @C7H
May 27 553'0 558'6 549'0 554'4 1'4 553'0 12:41P Chart for @C7K Options for @C7K
Jul 27 556'2 562'2 552'4 557'6 1'4 556'2 12:41P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2 12:01P Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1302'0 5'4 1296'4 12:42P Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1318'0 6'0 1312'0 12:41P Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 92oF Feels Like: 96oF
Humid: 46% Dew Pt: 68oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 7:40
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
9/14
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
73/95 72/93 70/90 68/88 69/88
Feels
Like

L/H (°F)
82/100 74/100 70/90 68/89 69/94
Dew Point
(°F)
70 73 67 65 69
Humidity
(%)
48 65 55 60 70
Wind
Speed

(mph)
3 8 10 10 7
Precip
(%)
20 28 - - 47
Precip
Amt
(in.)
Rain
0.03
Rain
0.09
None None Rain
0.16
Evap
(in./day)
0.18 0.19 0.26 0.23 0.16
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN