800-352-0573    Fax: 229-263-5031 Monday, February 23, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.43 63.60 62.67 63.55 0.53 63.56s 01:23P Chart for @CT6H Options for @CT6H
May 26 65.50 65.64 64.99 65.22 -0.49 65.14s 01:23P Chart for @CT6K Options for @CT6K
Jul 26 67.38 67.38 66.69 66.90 -0.36 66.82s 01:23P Chart for @CT6N Options for @CT6N
Oct 26 68.49 -0.22 68.39s 01:23P Chart for @CT6V Options for @CT6V
Dec 26 69.30 69.30 68.89 69.13 -0.26 69.04s 01:23P Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 571'4 579'2 567'6 568'6 -4'0 569'4s 01:20P Chart for @W6H Options for @W6H
May 26 578'0 583'4 573'0 574'0 -6'4 573'6s 02:34P Chart for @W6K Options for @W6K
Jul 26 585'0 591'2 581'4 581'6 -5'2 582'2s 02:37P Chart for @W6N Options for @W6N
Sep 26 596'0 602'0 592'0 593'4 -4'4 593'6s 02:32P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'2 431'4 425'2 427'6 0'0 427'4s 03:08P Chart for @C6H Options for @C6H
May 26 439'0 445'0 437'6 440'6 0'4 440'2s 03:09P Chart for @C6K Options for @C6K
Jul 26 447'4 453'2 446'2 449'2 0'4 448'6s 02:30P Chart for @C6N Options for @C6N
Sep 26 448'4 453'2 447'2 450'0 0'2 450'0s 02:34P Chart for @C6U Options for @C6U
Dec 26 464'0 467'4 462'0 464'2 0'0 464'4s 03:04P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'0 1148'4 1127'4 1134'4 -3'2 1134'2s 02:52P Chart for @S6H Options for @S6H
May 26 1149'4 1165'0 1143'0 1150'2 -3'4 1149'6s 03:09P Chart for @S6K Options for @S6K
Jul 26 1162'0 1177'6 1155'2 1164'2 -2'4 1163'4s 02:41P Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 31% Dew Pt: 22oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:05 Sunset: 6:27
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
2/23
Tue
2/24
Wed
2/25
Thu
2/26
Fri
2/27
Weather
Condition
Clear Clear Mostly Cloudy Rain Thunder Storms
Weather Clear Clear Mostly Cloudy Rain Thunder Storms
Temp
L/H (°F)
34/51 26/57 36/72 54/74 59/73
Feels
Like

L/H (°F)
30/51 23/57 32/72 54/74 59/73
Dew Point
(°F)
18 25 43 54 61
Humidity
(%)
31 38 60 61 79
Wind
Speed

(mph)
11 4 10 11 5
Precip
(%)
- - - 32 80
Precip
Amt
(in.)
None None None Rain
0.07
Rain
0.47
Evap
(in./day)
0.15 0.1 0.14 0.16 0.09
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN