800-352-0573 Fax: 229-263-5031
Friday, May 15, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
83.90
84.24
79.94
80.33
-3.33
80.61
s
01:39P
Oct 26
84.87
84.87
80.67
80.96
-3.14
81.53
s
01:39P
Dec 26
84.48
84.81
80.48
81.66
-2.57
81.91
s
02:14P
Mar 27
85.10
85.35
81.06
82.27
-2.51
82.55
s
02:14P
May 27
85.29
85.55
81.30
82.70
-2.43
82.87
s
02:14P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
658'2
663'4
631'4
635'4
-22'2
635'6
s
01:30P
Sep 26
671'6
677'0
645'6
649'6
-22'0
649'6
s
01:30P
Dec 26
690'6
696'2
665'2
669'2
-21'2
669'6
s
02:54P
Mar 27
705'4
711'4
681'4
684'6
-20'6
685'6
s
02:51P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
455'0
455'2
-11'6
455'6
s
03:54P
Sep 26
474'6
480'0
462'2
463'0
-11'2
463'0
s
01:20P
Dec 26
491'4
496'6
480'2
481'2
-10'2
481'0
s
03:58P
Mar 27
505'0
510'0
494'4
495'6
-9'2
495'4
s
01:30P
May 27
512'0
517'0
502'0
503'0
-8'6
503'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1172'2
1177'2
-15'4
1177'0
s
03:57P
Aug 26
1191'0
1199'0
1172'6
1176'6
-13'2
1176'4
s
01:30P
Sep 26
1176'4
1183'6
1159'2
1162'6
-12'4
1162'6
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
67
o
F
Feels Like:
67
o
F
Humid:
73
%
Dew Pt:
58
o
F
Barom:
30.09
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:37
Sunset:
8:21
As reported at VALDOSTA, GA at 11:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sat
5/16
Sun
5/17
Mon
5/18
Tue
5/19
Wed
5/20
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Mostly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
60/92
68/89
66/91
65/90
66/90
Feels
Like
L/H (°F)
60/92
68/92
66/91
65/91
66/92
Dew Point
(°F)
63
68
65
66
67
Humidity
(%)
53
63
56
58
61
Wind
Speed
(mph)
4
5
6
5
3
Precip
(%)
-
54
-
40
40
Precip
Amt
(in.)
None
Rain
0.21
None
Rain
0.11
Rain
0.17
Evap
(in./day)
0.22
0.18
0.22
0.2
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Copyright DTN. All rights reserved.
Disclaimer
.