800-352-0573 Fax: 229-263-5031
Monday, August 17, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.73
83.82
83.22
83.82
0.22
83.60
05:30A
Dec 26
84.58
85.25
84.26
85.03
0.23
84.80
05:30A
Mar 27
86.49
87.12
86.16
86.95
0.27
86.68
05:30A
May 27
87.64
88.26
87.34
88.12
0.28
87.84
05:30A
Jul 27
87.39
87.71
86.89
87.56
0.21
87.35
05:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'2
680'0
667'2
667'4
-7'2
674'6
05:30A
Dec 26
692'6
695'0
682'4
682'4
-7'0
689'4
05:30A
Mar 27
708'0
711'2
698'4
698'4
-6'6
705'2
05:30A
May 27
714'0
718'0
705'6
706'2
-5'4
711'6
05:30A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
463'0
458'0
460'4
1'4
459'0
05:30A
Dec 26
483'2
487'2
482'0
484'6
1'4
483'2
05:30A
Mar 27
498'4
502'4
498'2
500'2
1'2
499'0
05:30A
May 27
503'4
509'6
503'4
507'4
1'0
506'4
05:30A
Jul 27
509'0
512'6
508'2
510'4
1'0
509'4
05:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1178'4
1185'2
1173'4
1182'2
4'4
1177'6
05:30A
Nov 26
1192'4
1200'4
1188'2
1197'0
4'4
1192'4
05:30A
Jan 27
1207'6
1215'4
1203'6
1212'2
4'4
1207'6
05:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
79
o
F
Humid:
96
%
Dew Pt:
76
o
F
Barom:
30.02
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:00
Sunset:
8:13
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
8/17
Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
76/97
76/97
75/99
73/98
74/96
Feels
Like
L/H (°F)
78/106
78/109
77/102
75/103
76/106
Dew Point
(°F)
75
76
70
71
74
Humidity
(%)
66
69
52
55
64
Wind
Speed
(mph)
5
6
4
4
4
Precip
(%)
42
40
-
39
62
Precip
Amt
(in.)
Rain
0.14
Rain
0.15
None
Rain
0.06
Rain
0.39
Evap
(in./day)
0.2
0.2
0.2
0.2
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio
Copyright DTN. All rights reserved.
Disclaimer
.