800-352-0573 Fax: 229-263-5031
Thursday, June 11, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
71.10
72.75
70.92
72.60
1.50
71.10
12:04P
Oct 26
73.46
74.31
73.18
73.93
0.65
73.28
12:04P
Dec 26
75.30
76.72
75.17
76.37
1.07
75.30
12:04P
Mar 27
76.60
77.87
76.43
77.55
0.95
76.60
12:04P
May 27
77.69
78.69
77.44
78.36
0.74
77.62
12:04P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
593'6
582'2
586'0
-1'4
587'4
12:04P
Sep 26
601'4
605'2
594'4
597'6
-1'6
599'4
12:04P
Dec 26
618'2
622'0
612'0
614'4
-2'6
617'2
12:04P
Mar 27
633'4
636'2
627'2
629'0
-3'6
632'6
12:04P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
420'0
412'2
413'0
-6'0
419'0
12:04P
Sep 26
428'2
428'6
420'4
421'2
-6'4
427'6
12:04P
Dec 26
447'4
448'0
439'6
440'6
-6'0
446'6
12:04P
Mar 27
461'6
462'6
454'4
455'4
-6'0
461'4
12:04P
May 27
470'6
471'6
463'6
464'6
-6'2
471'0
12:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1123'4
1125'0
1111'6
1112'2
-10'6
1123'0
12:04P
Aug 26
1128'2
1130'2
1117'0
1117'6
-10'0
1127'6
12:04P
Sep 26
1125'2
1129'2
1116'6
1117'2
-8'6
1126'0
12:04P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
86
o
F
Feels Like:
92
o
F
Humid:
63
%
Dew Pt:
72
o
F
Barom:
30.02
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:29
Sunset:
8:36
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/93
72/95
74/95
73/92
73/90
Feels
Like
L/H (°F)
83/97
74/100
76/103
75/102
75/99
Dew Point
(°F)
70
71
73
73
74
Humidity
(%)
52
57
62
66
73
Wind
Speed
(mph)
3
4
5
6
8
Precip
(%)
37
40
56
49
69
Precip
Amt
(in.)
Rain
0.06
Rain
0.06
Rain
0.15
Rain
0.21
Rain
0.31
Evap
(in./day)
0.19
0.19
0.21
0.18
0.19
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Reports Summary
Corteva to Pay $85M in Settlement
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Reports 2 More Texas NWS Cases
Copyright DTN. All rights reserved.
Disclaimer
.