800-352-0573    Fax: 229-263-5031 Wednesday, August 12, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 82.53 83.09 Chart for @CT6V Options for @CT6V
Dec 26 84.43 84.75 84.00 84.65 0.26 84.39 05:05A Chart for @CT6Z Options for @CT6Z
Mar 27 86.38 86.65 85.97 86.63 0.39 86.24 05:06A Chart for @CT7H Options for @CT7H
May 27 87.50 87.76 87.10 87.76 0.39 87.37 05:06A Chart for @CT7K Options for @CT7K
Jul 27 86.89 87.09 86.57 87.08 0.34 86.74 05:06A Chart for @CT7N Options for @CT7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 652'6 631'4 652'0 21'6 630'2 05:05A Chart for @W6U Options for @W6U
Dec 26 650'0 669'4 649'0 669'0 20'6 648'2 05:06A Chart for @W6Z Options for @W6Z
Mar 27 666'0 685'4 666'0 685'4 20'0 665'4 05:06A Chart for @W7H Options for @W7H
May 27 674'2 692'0 674'2 692'0 18'0 674'0 05:06A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 441'2 436'0 441'2 4'4 436'6 05:05A Chart for @C6U Options for @C6U
Dec 26 460'2 465'0 459'4 465'0 4'4 460'4 05:05A Chart for @C6Z Options for @C6Z
Mar 27 476'0 480'4 475'4 480'4 4'4 476'0 05:05A Chart for @C7H Options for @C7H
May 27 485'0 489'4 484'4 489'2 4'0 485'2 05:05A Chart for @C7K Options for @C7K
Jul 27 490'6 494'6 490'2 494'6 4'0 490'6 05:05A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 05:05A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1160'0 1150'2 1157'2 5'6 1151'4 05:06A Chart for @S6U Options for @S6U
Nov 26 1168'4 1177'4 1167'4 1174'6 6'0 1168'6 05:05A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 94% Dew Pt: 75oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:57 Sunset: 8:18
As reported at VALDOSTA, GA at 5:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/94 74/97 75/97 74/97 75/96
Feels
Like

L/H (°F)
77/104 76/107 77/107 76/109 77/107
Dew Point
(°F)
75 75 75 75 75
Humidity
(%)
66 62 63 64 65
Wind
Speed

(mph)
6 4 3 3 4
Precip
(%)
40 40 52 44 48
Precip
Amt
(in.)
Rain
0.10
Rain
0.11
Rain
0.14
Rain
0.23
Rain
0.37
Evap
(in./day)
0.19 0.18 0.18 0.18 0.18
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN