800-352-0573    Fax: 229-263-5031 Thursday, February 19, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 61.51 62.05 61.45 62.01 0.38 61.93s 01:48P Chart for @CT6H Options for @CT6H
May 26 63.76 64.23 63.64 64.13 0.38 64.14s 01:42P Chart for @CT6K Options for @CT6K
Jul 26 65.47 65.83 65.35 65.73 0.26 65.73s 01:24P Chart for @CT6N Options for @CT6N
Oct 26 67.57 67.58 67.57 67.58 0.22 67.53s 01:24P Chart for @CT6V Options for @CT6V
Dec 26 68.01 68.35 67.97 68.25 0.18 68.27s 01:24P Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'0 563'6 546'0 563'0 12'4 559'4s 06:50P Chart for @W6H Options for @W6H
May 26 552'0 570'0 550'4 569'2 14'2 566'6s 06:43P Chart for @W6K Options for @W6K
Jul 26 560'0 577'4 558'0 577'0 14'6 574'4s 04:54P Chart for @W6N Options for @W6N
Sep 26 570'2 588'4 569'6 588'2 14'4 585'6s 05:20P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 06:49P Chart for @C6H Options for @C6H
May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 06:48P Chart for @C6K Options for @C6K
Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 06:29P Chart for @C6N Options for @C6N
Sep 26 445'0 447'0 444'0 446'6 0'6 446'4s 05:07P Chart for @C6U Options for @C6U
Dec 26 460'0 462'0 459'2 461'4 0'4 461'4s 06:49P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 06:49P Chart for @S6H Options for @S6H
May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 06:49P Chart for @S6K Options for @S6K
Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 06:50P Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 76% Dew Pt: 64oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:08 Sunset: 6:24
As reported at VALDOSTA, GA at 7:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
2/20
Sat
2/21
Sun
2/22
Mon
2/23
Tue
2/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
65/81 66/81 43/66 33/53 28/56
Feels
Like

L/H (°F)
65/83 66/83 37/66 25/53 23/56
Dew Point
(°F)
66 66 43 19 23
Humidity
(%)
77 73 36 34 38
Wind
Speed

(mph)
9 10 13 11 3
Precip
(%)
76 55 80 - -
Precip
Amt
(in.)
Rain
0.17
Rain
0.14
Rain
0.07
None None
Evap
(in./day)
0.12 0.14 0.2 0.15 0.1
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Wildfires Burn More Than 300K Acres
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Smithfield Invests $1.3B in South Dakota

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN