800-352-0573 Fax: 229-263-5031
Friday, August 21, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
87.30
87.62
87.12
87.12
0.05
87.07
s
01:24P
Dec 26
88.34
89.17
87.91
88.28
0.01
88.35
s
01:24P
Mar 27
90.08
90.90
89.74
90.06
0.07
90.15
s
01:24P
May 27
91.03
91.83
90.78
91.15
0.14
91.19
s
01:24P
Jul 27
89.98
90.95
89.92
90.32
0.20
90.38
s
01:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
682'0
687'6
674'4
683'0
-1'2
681'4
s
03:14P
Dec 26
699'0
705'0
692'2
700'0
-0'6
699'2
s
01:30P
Mar 27
716'0
722'0
709'6
717'6
-0'6
716'4
s
02:31P
May 27
724'6
729'4
717'6
724'6
-0'2
724'4
s
02:44P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
484'2
474'4
483'4
5'0
483'6
s
03:59P
Dec 26
502'0
509'0
499'0
508'2
5'0
508'4
s
03:59P
Mar 27
515'4
524'0
514'0
523'2
5'2
523'4
s
03:54P
May 27
522'6
530'4
520'4
530'0
5'2
530'0
s
03:58P
Jul 27
524'6
532'0
522'4
531'6
5'0
531'4
s
03:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1225'6
1209'6
1225'6
4'2
1225'0
s
03:08P
Nov 26
1235'4
1240'4
1224'4
1240'2
3'0
1239'4
s
03:58P
Jan 27
1250'2
1254'6
1239'2
1254'6
2'2
1253'6
s
03:26P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
92
o
F
Feels Like:
102
o
F
Humid:
56
%
Dew Pt:
74
o
F
Barom:
29.94
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:03
Sunset:
8:09
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Tue
8/25
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/90
72/91
71/96
72/95
72/91
Feels
Like
L/H (°F)
77/99
73/102
72/101
73/101
74/99
Dew Point
(°F)
75
74
71
71
72
Humidity
(%)
70
77
61
60
68
Wind
Speed
(mph)
6
5
4
4
3
Precip
(%)
40
40
20
37
46
Precip
Amt
(in.)
Rain
0.09
Rain
0.33
Rain
0.03
Rain
0.09
Rain
0.14
Evap
(in./day)
0.17
0.15
0.18
0.17
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report
Copyright DTN. All rights reserved.
Disclaimer
.