800-352-0573 Fax: 229-263-5031
Friday, August 14, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
82.30
83.42
82.30
83.32
0.96
82.36
11:37A
Dec 26
83.51
85.00
83.20
84.81
1.31
83.50
11:37A
Mar 27
85.45
86.85
85.12
86.73
1.31
85.42
11:37A
May 27
86.70
87.99
86.36
87.89
1.25
86.64
11:37A
Jul 27
86.05
87.43
85.93
87.33
1.14
86.19
11:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'6
677'2
652'4
673'6
21'0
652'6
11:37A
Dec 26
668'2
691'6
667'4
688'4
20'2
668'2
11:37A
Mar 27
685'2
707'2
684'6
704'4
19'2
685'2
11:37A
May 27
692'4
713'2
692'2
710'6
18'2
692'4
11:37A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'0
456'4
447'4
456'2
8'2
448'0
11:38A
Dec 26
472'0
481'0
471'4
480'4
8'4
472'0
11:38A
Mar 27
487'6
496'6
487'4
496'4
8'6
487'6
11:37A
May 27
496'0
504'2
495'4
504'0
7'6
496'2
11:37A
Jul 27
499'2
507'4
499'2
507'2
7'0
500'2
11:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1167'0
0'0
1168'2
11:38A
Sep 26
1167'2
1176'2
1167'2
1170'2
4'2
1166'0
11:37A
Nov 26
1183'4
1191'4
1182'4
1184'6
2'4
1182'2
11:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
90
o
F
Feels Like:
104
o
F
Humid:
68
%
Dew Pt:
78
o
F
Barom:
30.15
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:58
Sunset:
8:16
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
75/93
74/95
74/96
75/97
76/99
Feels
Like
L/H (°F)
83/106
76/106
76/107
77/109
78/109
Dew Point
(°F)
76
75
75
75
74
Humidity
(%)
63
70
64
64
61
Wind
Speed
(mph)
3
3
4
6
6
Precip
(%)
38
61
40
40
54
Precip
Amt
(in.)
Rain
0.13
Rain
0.24
Rain
0.06
Rain
0.09
Rain
0.25
Evap
(in./day)
0.17
0.17
0.18
0.2
0.22
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Ag Weather Forum
2026 Digital Yield Tour - Nebraska
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
Copyright DTN. All rights reserved.
Disclaimer
.