800-352-0573 Fax: 229-263-5031
Sunday, September 13, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
82.69
82.78
82.69
82.78
0.40
82.38
09:32P
Dec 26
86.20
86.51
85.08
85.28
-0.78
86.06
09:32P
Mar 27
88.76
88.97
87.58
87.89
-0.67
88.56
09:32P
May 27
90.17
90.34
88.97
89.21
-0.74
89.95
09:32P
Jul 27
89.70
89.84
88.56
88.80
-0.72
89.52
09:32P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
711'0
0'0
707'0
09:32P
Dec 26
729'0
733'0
722'4
725'4
0'2
725'2
09:32P
Mar 27
745'4
749'0
739'0
741'4
0'2
741'2
09:32P
May 27
752'4
757'4
747'4
750'0
0'6
749'2
09:32P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
517'4
517'4
517'4
517'4
7'2
510'2
09:32P
Dec 26
530'4
534'4
528'0
529'6
-0'4
530'2
09:32P
Mar 27
545'4
549'4
543'2
544'6
-0'6
545'4
09:32P
May 27
553'0
556'6
550'6
552'2
-0'6
553'0
09:32P
Jul 27
556'2
560'2
554'0
555'6
-0'4
556'2
09:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
0'0
1280'2
09:32P
Nov 26
1296'6
1304'6
1292'0
1300'0
3'4
1296'4
09:32P
Jan 27
1312'0
1320'0
1307'2
1315'4
3'4
1312'0
09:32P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
79
o
F
Humid:
90
%
Dew Pt:
74
o
F
Barom:
30.02
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:16
Sunset:
7:40
As reported at VALDOSTA, GA at 10:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
9/14
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Clear
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
73/96
72/94
70/90
67/88
68/88
Feels
Like
L/H (°F)
75/100
74/99
70/91
67/90
68/92
Dew Point
(°F)
70
71
67
65
68
Humidity
(%)
59
62
55
61
68
Wind
Speed
(mph)
3
8
11
10
6
Precip
(%)
-
-
-
-
37
Precip
Amt
(in.)
None
None
None
None
Rain
0.09
Evap
(in./day)
0.17
0.22
0.28
0.22
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Copyright DTN. All rights reserved.
Disclaimer
.