800-352-0573 Fax: 229-263-5031
Sunday, August 23, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
87.30
87.62
87.12
87.12
0.05
87.07
s
08/21
Dec 26
88.34
89.17
87.91
88.28
0.01
88.35
s
08/21
Mar 27
90.08
90.90
89.74
90.06
0.07
90.15
s
08/21
May 27
91.03
91.83
90.78
91.15
0.14
91.19
s
08/21
Jul 27
89.98
90.95
89.92
90.32
0.20
90.38
s
08/21
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
682'0
687'6
674'4
683'0
-1'2
681'4
s
07:00A
Dec 26
699'0
705'0
692'2
700'0
-0'6
699'2
s
04:00P
Mar 27
716'0
722'0
709'6
717'6
-0'6
716'4
s
04:00P
May 27
724'6
729'4
717'6
724'6
-0'2
724'4
s
07:00A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
484'2
474'4
483'4
5'0
483'6
s
04:07P
Dec 26
502'0
509'0
499'0
508'2
5'0
508'4
s
04:21P
Mar 27
515'4
524'0
514'0
523'2
5'2
523'4
s
04:11P
May 27
522'6
530'4
520'4
530'0
5'2
530'0
s
04:12P
Jul 27
524'6
532'0
522'4
531'6
5'0
531'4
s
04:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1225'6
1209'6
1225'6
4'2
1225'0
s
04:00P
Nov 26
1235'4
1240'4
1224'4
1240'2
3'0
1239'4
s
04:00P
Jan 27
1250'2
1254'6
1239'2
1254'6
2'2
1253'6
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
95
o
F
Feels Like:
103
o
F
Humid:
46
%
Dew Pt:
71
o
F
Barom:
29.93
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:04
Sunset:
8:06
As reported at VALDOSTA, GA at 5:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sun
8/23
Mon
8/24
Tue
8/25
Wed
8/26
Thu
8/27
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/96
73/95
72/91
71/90
71/88
Feels
Like
L/H (°F)
82/100
75/103
74/100
72/98
72/96
Dew Point
(°F)
70
73
74
72
72
Humidity
(%)
45
64
72
71
75
Wind
Speed
(mph)
4
4
4
4
4
Precip
(%)
-
40
60
47
43
Precip
Amt
(in.)
None
Rain
0.14
Rain
0.17
Rain
0.24
Rain
0.20
Evap
(in./day)
0.2
0.17
0.16
0.16
0.14
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters
Deere Farmer Settlement Moves Forward
Copyright DTN. All rights reserved.
Disclaimer
.