800-352-0573    Fax: 229-263-5031 Tuesday, June 2, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 76.66 78.36 76.18 77.36 0.72 76.64 11:56A Chart for @CT6N Options for @CT6N
Oct 26 79.33 80.03 79.33 80.00 1.27 78.73 11:56A Chart for @CT6V Options for @CT6V
Dec 26 80.17 81.58 79.74 80.72 0.56 80.16 11:56A Chart for @CT6Z Options for @CT6Z
Mar 27 81.25 82.71 80.91 81.92 0.60 81.32 11:56A Chart for @CT7H Options for @CT7H
May 27 82.17 83.43 81.70 82.76 0.68 82.08 11:56A Chart for @CT7K Options for @CT7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 599'2 602'2 -6'4 608'6 11:56A Chart for @W6N Options for @W6N
Sep 26 621'6 622'0 612'2 615'4 -5'6 621'2 11:56A Chart for @W6U Options for @W6U
Dec 26 640'6 642'0 631'4 634'4 -6'0 640'4 11:56A Chart for @W6Z Options for @W6Z
Mar 27 657'4 657'4 648'0 651'6 -5'4 657'2 11:56A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 439'0 440'6 -3'2 444'0 11:56A Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 446'6 448'4 -4'2 452'6 11:56A Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 465'4 467'4 -5'0 472'4 11:56A Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 480'0 482'2 -5'0 487'2 11:56A Chart for @C7H Options for @C7H
May 27 495'4 495'6 488'2 490'2 -5'2 495'4 11:56A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1163'0 1168'4 -12'2 1180'6 11:56A Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1167'4 1172'6 -12'2 1185'0 11:56A Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1165'0 1170'0 -8'4 1178'4 11:56A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 55% Dew Pt: 66oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:30 Sunset: 8:31
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Thunder Storms Rain Partly Cloudy Mostly Cloudy Rain
Weather Thunder Storms Rain Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
68/89 65/83 59/85 61/86 65/89
Feels
Like

L/H (°F)
68/92 65/83 59/85 61/86 65/90
Dew Point
(°F)
68 58 55 61 66
Humidity
(%)
57 45 50 53 59
Wind
Speed

(mph)
7 11 8 6 4
Precip
(%)
40 39 - - 40
Precip
Amt
(in.)
Rain
0.09
Rain
0.03
None None Rain
0.08
Evap
(in./day)
0.22 0.28 0.25 0.2 0.18
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN