800-352-0573 Fax: 229-263-5031
Tuesday, February 3, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
62.85
62.99
62.16
62.30
-0.36
62.31
s
01:27P
May 26
64.56
64.77
64.00
64.09
-0.29
64.11
s
01:27P
Jul 26
66.27
66.50
65.74
65.81
-0.30
65.80
s
01:27P
Oct 26
68.28
-0.17
67.49
s
01:27P
Dec 26
68.40
68.65
68.21
68.26
-0.12
68.28
s
01:27P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
528'2
531'0
525'0
529'2
1'0
528'6
s
05:28P
May 26
537'0
539'6
534'4
538'2
1'2
537'6
s
04:45P
Jul 26
548'0
550'6
545'6
549'2
1'2
548'6
s
04:46P
Sep 26
560'6
563'0
558'6
562'0
1'2
561'4
s
05:40P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
429'2
425'4
428'6
2'6
428'4
s
05:44P
May 26
433'2
436'6
433'2
436'4
2'2
435'6
s
04:59P
Jul 26
440'0
442'6
439'6
442'4
2'2
442'0
s
05:44P
Sep 26
439'6
442'2
439'4
442'2
1'6
441'4
s
04:45P
Dec 26
454'4
457'2
454'4
457'0
2'0
456'6
s
05:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1060'4
1071'0
1060'0
1066'6
5'4
1065'6
s
05:16P
May 26
1072'4
1083'0
1072'4
1078'2
4'6
1077'2
s
05:41P
Jul 26
1085'6
1095'6
1085'6
1092'0
4'6
1090'4
s
04:46P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
61
o
F
Feels Like:
59
o
F
Humid:
43
%
Dew Pt:
38
o
F
Barom:
30.27
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:23
Sunset:
6:10
As reported at VALDOSTA, GA at 6:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Weather
Condition
Weather
Clear
Rain
Rain
Clear
Clear
Temp
L/H (°F)
27/66
42/64
36/51
29/62
39/63
Feels
Like
L/H (°F)
39/66
39/64
31/51
24/62
35/63
Dew Point
(°F)
41
46
37
31
36
Humidity
(%)
61
75
59
47
50
Wind
Speed
(mph)
8
8
10
8
6
Precip
(%)
-
80
43
-
-
Precip
Amt
(in.)
None
Rain
0.31
Rain
0.02
None
None
Evap
(in./day)
0.13
0.09
0.09
0.13
0.12
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
Farm Labor Anxiety Persists in California
Copyright DTN. All rights reserved.
Disclaimer
.