800-352-0573 Fax: 229-263-5031
Friday, April 17, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
75.74
75.92
75.28
75.87
0.17
75.70
03:20A
Jul 26
78.13
78.39
77.75
78.33
0.20
78.13
03:20A
Oct 26
79.83
79.51
Dec 26
79.10
79.20
78.60
79.17
0.18
78.99
03:20A
Mar 27
79.90
79.94
79.41
79.92
0.11
79.81
03:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
602'4
596'4
599'2
0'6
598'4
03:20A
Jul 26
605'0
610'0
604'0
607'0
0'4
606'4
03:20A
Sep 26
617'0
621'4
616'2
618'6
0'4
618'2
03:20A
Dec 26
634'4
638'6
634'0
636'2
0'2
636'0
03:20A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
448'2
450'6
447'4
450'4
2'0
448'4
03:18A
Jul 26
457'4
459'6
456'4
459'4
1'6
457'6
03:18A
Sep 26
461'0
462'6
460'0
462'4
1'4
461'0
03:20A
Dec 26
476'0
478'0
475'4
477'6
1'0
476'6
03:18A
Mar 27
489'2
491'2
489'0
491'2
1'0
490'2
03:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
1165'6
1161'0
1162'4
-1'2
1163'6
03:18A
Jul 26
1179'0
1182'4
1177'6
1179'2
-1'2
1180'4
03:18A
Aug 26
1173'0
1176'4
1172'6
1173'4
-1'4
1175'0
03:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
87
%
Dew Pt:
51
o
F
Barom:
30.07
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:02
Sunset:
8:02
As reported at VALDOSTA, GA at 4:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Weather
Condition
Weather
Clear
Partly Cloudy
Mostly Cloudy
Clear
Clear
Temp
L/H (°F)
47/90
58/90
62/80
50/79
48/81
Feels
Like
L/H (°F)
47/90
58/90
62/81
50/79
48/81
Dew Point
(°F)
53
51
48
30
38
Humidity
(%)
47
38
51
23
31
Wind
Speed
(mph)
3
6
9
9
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.22
0.25
0.21
0.3
0.24
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Copyright DTN. All rights reserved.
Disclaimer
.