800-352-0573    Fax: 229-263-5031 Monday, July 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 25 66.00 66.59 66.00 66.48 0.21 66.41s 01:36P Chart for @CT5V Options for @CT5V
Dec 25 67.44 68.20 67.36 68.11 0.70 68.12s 01:36P Chart for @CT5Z Options for @CT5Z
Mar 26 68.77 69.46 68.68 69.40 0.65 69.40s 01:36P Chart for @CT6H Options for @CT6H
May 26 69.79 70.48 69.72 70.39 0.59 70.39s 01:36P Chart for @CT6K Options for @CT6K
Jul 26 70.59 71.19 70.57 71.14 0.56 71.15s 01:36P Chart for @CT6N Options for @CT6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 534'0 534'0 534'0 534'0 -6'6 534'0s 01:20P Chart for @W5N Options for @W5N
Sep 25 543'0 551'4 538'4 542'0 -3'4 541'4s 02:30P Chart for @W5U Options for @W5U
Dec 25 564'0 572'0 559'6 563'0 -3'2 562'2s 02:32P Chart for @W5Z Options for @W5Z
Mar 26 581'4 590'4 578'2 581'0 -3'2 580'4s 01:30P Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 411'6 412'6 398'6 412'6 9'6 412'6s 01:20P Chart for @C5N Options for @C5N
Sep 25 394'4 401'0 391'2 400'4 4'0 400'0s 02:31P Chart for @C5U Options for @C5U
Dec 25 410'4 418'6 407'4 418'4 5'6 418'0s 02:31P Chart for @C5Z Options for @C5Z
Mar 26 427'2 435'2 424'4 435'0 5'6 434'6s 01:30P Chart for @C6H Options for @C6H
May 26 438'4 445'4 435'6 445'4 5'2 445'0s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1002'0 1002'0 997'0 997'0 -7'0 997'0s 01:30P Chart for @S5N Options for @S5N
Aug 25 1000'0 1009'6 994'4 1000'6 -3'2 1001'0s 02:30P Chart for @S5Q Options for @S5Q
Sep 25 991'0 1001'2 985'2 993'0 -1'6 993'2s 01:20P Chart for @S5U Options for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 96oF Feels Like: 104oF
Humid: 44% Dew Pt: 71oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:40 Sunset: 8:37
As reported at VALDOSTA, GA at 3:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
7/14
Tue
7/15
Wed
7/16
Thu
7/17
Fri
7/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/94 74/97 73/91 73/93 74/92
Feels
Like

L/H (°F)
79/102 76/106 75/99 75/103 76/103
Dew Point
(°F)
72 73 73 73 74
Humidity
(%)
54 60 67 66 67
Wind
Speed

(mph)
6 4 7 7 4
Precip
(%)
56 40 61 45 48
Precip
Amt
(in.)
Rain
0.11
Rain
0.20
Rain
0.22
Rain
0.21
Rain
0.28
Evap
(in./day)
0.22 0.2 0.2 0.21 0.18
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN