800-352-0573 Fax: 229-263-5031
Friday, March 6, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
62.82
0.16
63.19
s
01:24P
May 26
64.00
64.54
64.00
64.21
0.16
64.20
s
01:24P
Jul 26
66.00
66.48
65.96
66.18
0.16
66.16
s
01:24P
Oct 26
67.90
0.24
67.99
s
01:24P
Dec 26
68.70
69.18
68.70
68.87
0.13
68.86
s
01:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
608'2
608'2
608'2
608'2
28'4
611'2
s
01:22P
May 26
585'2
618'4
583'6
618'2
33'0
616'6
s
03:11P
Jul 26
594'0
626'6
592'6
626'4
32'2
625'2
s
02:30P
Sep 26
605'4
637'6
604'4
637'4
31'6
636'4
s
02:51P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
449'4
441'0
447'2
5'4
447'0
s
01:30P
May 26
452'6
462'0
452'2
460'6
7'0
460'4
s
03:58P
Jul 26
462'0
471'4
461'4
471'0
8'2
471'0
s
03:54P
Sep 26
463'0
472'2
462'4
472'2
7'6
472'0
s
04:38P
Dec 26
477'0
484'6
476'2
484'4
6'4
484'4
s
03:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1170'0
1184'4
1170'0
1184'4
21'2
1185'0
s
01:22P
May 26
1179'0
1202'6
1177'0
1201'6
21'4
1200'6
s
03:59P
Jul 26
1191'6
1215'2
1190'4
1214'0
20'4
1213'0
s
03:13P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
77
o
F
Humid:
62
%
Dew Pt:
63
o
F
Barom:
30.2
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:52
Sunset:
6:35
As reported at VALDOSTA, GA at 7:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Wed
3/11
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
63/86
61/86
62/86
61/88
61/88
Feels
Like
L/H (°F)
63/86
61/86
62/86
61/88
61/88
Dew Point
(°F)
63
62
62
60
61
Humidity
(%)
62
60
62
55
57
Wind
Speed
(mph)
5
7
4
4
7
Precip
(%)
20
33
-
-
-
Precip
Amt
(in.)
Rain
0.06
Rain
0.09
None
None
None
Evap
(in./day)
0.14
0.17
0.13
0.16
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Spring Crop Insurance Prices Set
Copyright DTN. All rights reserved.
Disclaimer
.