800-352-0573 Fax: 229-263-5031
Saturday, September 19, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.28
78.28
77.07
77.22
-1.03
77.38
s
09/18
Dec 26
82.25
82.52
80.71
81.13
-1.02
81.15
s
09/18
Mar 27
84.90
85.13
83.40
83.74
-1.02
83.79
s
09/18
May 27
86.41
86.59
84.96
85.33
-0.95
85.36
s
09/18
Jul 27
86.28
86.49
84.97
85.42
-0.79
85.46
s
09/18
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
725'0
729'0
711'2
713'4
-12'6
714'2
s
09/18
Mar 27
741'0
745'0
727'4
729'4
-13'0
730'0
s
09/18
May 27
748'4
752'0
735'4
737'2
-12'0
738'0
s
09/18
Jul 27
747'0
749'2
734'2
736'6
-9'4
738'0
s
09/18
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
525'4
527'2
-3'0
527'4
s
09/18
Mar 27
544'2
546'4
539'4
541'0
-3'0
541'4
s
09/18
May 27
550'4
552'6
546'4
548'0
-2'4
548'2
s
09/18
Jul 27
552'6
555'2
549'2
550'4
-2'2
551'0
s
09/18
Sep 27
525'4
527'0
521'2
522'0
-3'0
522'4
s
09/18
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1300'0
1303'0
-16'2
1303'4
s
09/18
Jan 27
1334'2
1339'0
1317'0
1319'4
-17'0
1320'0
s
09/18
Mar 27
1342'4
1348'0
1326'6
1329'0
-16'2
1329'4
s
09/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
69
o
F
Feels Like:
70
o
F
Humid:
96
%
Dew Pt:
68
o
F
Barom:
30
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:19
Sunset:
7:33
As reported at VALDOSTA, GA at 7:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Wed
9/23
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
70/92
70/90
71/90
70/89
70/88
Feels
Like
L/H (°F)
70/96
70/96
73/95
70/94
70/93
Dew Point
(°F)
69
71
70
70
71
Humidity
(%)
63
71
67
70
72
Wind
Speed
(mph)
3
4
4
4
7
Precip
(%)
45
42
25
41
41
Precip
Amt
(in.)
Rain
0.16
Rain
0.18
Rain
0.15
Rain
0.19
Rain
0.28
Evap
(in./day)
0.16
0.13
0.14
0.13
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
Copyright DTN. All rights reserved.
Disclaimer
.