800-352-0573 Fax: 229-263-5031
Thursday, May 14, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
87.02
87.36
83.80
83.98
-2.83
86.81
05:32A
Oct 26
86.49
86.49
84.76
84.76
-2.34
87.10
05:32A
Dec 26
86.61
87.12
84.13
84.25
-2.21
86.46
05:32A
Mar 27
87.06
87.62
84.77
84.90
-2.13
87.03
05:32A
May 27
87.58
87.75
85.03
85.14
-2.06
87.20
05:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
0'0
665'0
05:32A
Jul 26
673'0
688'2
671'6
675'4
0'0
675'4
05:32A
Sep 26
685'6
700'0
684'6
688'6
0'4
688'2
05:32A
Dec 26
705'0
718'0
703'6
707'2
-0'2
707'4
05:32A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'4
0'0
466'4
05:32A
Jul 26
479'2
483'4
474'2
478'0
-2'6
480'6
05:32A
Sep 26
485'4
490'0
480'6
484'4
-2'6
487'2
05:32A
Dec 26
501'2
505'2
496'0
500'0
-3'0
503'0
05:32A
Mar 27
514'0
518'2
509'2
513'0
-3'0
516'0
05:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1208'0
1209'2
-6'0
1215'2
05:32A
Jul 26
1225'4
1227'6
1206'0
1214'0
-15'0
1229'0
05:32A
Aug 26
1220'4
1222'4
1203'0
1211'0
-12'4
1223'4
05:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
100
%
Dew Pt:
60
o
F
Barom:
29.88
Wind Dir:
NW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:38
Sunset:
8:20
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
60/83
53/84
59/90
65/89
65/90
Feels
Like
L/H (°F)
60/83
53/84
59/90
65/90
65/91
Dew Point
(°F)
55
48
59
66
65
Humidity
(%)
48
40
51
58
57
Wind
Speed
(mph)
7
3
4
4
5
Precip
(%)
-
-
-
40
40
Precip
Amt
(in.)
None
None
None
Rain
0.06
Rain
0.12
Evap
(in./day)
0.26
0.22
0.2
0.18
0.2
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary
Copyright DTN. All rights reserved.
Disclaimer
.