800-352-0573 Fax: 229-263-5031
Saturday, May 4, 2024
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
79.30
2.44
77.36
s
05/03
Jul 24
75.66
78.62
74.93
77.92
2.44
78.06
s
05/03
Oct 24
75.20
77.03
75.20
77.00
2.08
77.11
s
05/03
Dec 24
74.21
76.50
74.05
76.03
1.79
75.97
s
05/03
Mar 25
75.63
78.06
75.55
77.26
1.74
77.36
s
05/03
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
580'6
19'4
606'0
s
05/03
Jul 24
603'2
632'4
603'0
623'2
18'2
622'4
s
05/03
Sep 24
623'4
651'4
623'2
643'4
18'6
643'0
s
05/03
Dec 24
647'4
675'6
647'4
669'2
18'0
668'4
s
05/03
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
451'2
458'4
446'6
447'0
-5'0
447'0
s
05/03
Jul 24
459'4
468'0
457'2
460'0
0'4
460'2
s
05/03
Sep 24
467'0
474'4
466'0
469'0
2'2
469'2
s
05/03
Dec 24
479'2
486'2
478'6
482'6
3'2
482'6
s
05/03
Mar 25
491'6
498'2
491'2
495'2
3'0
495'2
s
05/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1193'0
1202'0
1193'0
1201'2
11'6
1201'6
s
05/03
Jul 24
1198'2
1216'4
1197'6
1216'2
16'0
1215'0
s
05/03
Aug 24
1198'6
1217'0
1198'0
1217'0
16'0
1215'4
s
05/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
80
o
F
Humid:
72
%
Dew Pt:
69
o
F
Barom:
30.09
Wind Dir:
S
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:45
Sunset:
8:14
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sat
5/4
Sun
5/5
Mon
5/6
Tue
5/7
Wed
5/8
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
69/85
65/89
67/88
66/91
67/92
Feels
Like
L/H (°F)
69/88
65/92
67/91
66/94
67/95
Dew Point
(°F)
69
67
68
68
68
Humidity
(%)
66
63
64
58
57
Wind
Speed
(mph)
3
3
3
5
6
Precip
(%)
56
49
49
20
-
Precip
Amt
(in.)
Rain
0.26
Rain
0.14
Rain
0.14
Rain
0.03
None
Evap
(in./day)
0.16
0.17
0.16
0.2
0.23
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Comment Period Opens on Dicamba Product
Farm Bill and Farmer Income Caps
Moroccan Phosphate Trade Battle
Ninth Circuit Reviews Easterday Case
Editors' Notebook
Less Drought Means More Forage Growth
DTN Retail Fertilizer Trends
Ag Leaders Detail Farm Bill Plans
Some Groups Pan SAF Rules for Farmers
Copyright DTN. All rights reserved.
Disclaimer
.