800-352-0573 Fax: 229-263-5031
Wednesday, January 28, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
63.73
63.90
63.63
63.87
0.14
63.73
09:12P
May 26
65.35
65.65
65.35
65.63
0.17
65.46
09:12P
Jul 26
67.06
67.25
66.96
67.25
0.15
67.10
09:12P
Oct 26
68.48
68.48
68.48
68.48
0.03
68.45
09:12P
Dec 26
68.90
69.09
68.90
69.09
0.08
69.01
09:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
536'0
538'0
535'2
536'0
0'0
536'0
09:12P
May 26
544'6
546'0
543'6
544'0
-0'4
544'4
09:12P
Jul 26
555'0
556'4
554'2
555'0
0'0
555'0
09:12P
Sep 26
568'4
570'0
567'6
568'2
-0'2
568'4
09:12P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'0
431'4
430'0
430'6
0'6
430'0
09:13P
May 26
437'6
439'2
437'6
438'4
0'4
438'0
09:13P
Jul 26
444'0
445'0
443'6
444'2
0'2
444'0
09:12P
Sep 26
443'2
444'0
443'0
443'6
0'2
443'4
09:12P
Dec 26
457'2
458'2
457'0
458'0
0'2
457'6
09:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1075'0
1078'6
1075'0
1076'6
1'6
1075'0
09:14P
May 26
1087'6
1091'4
1087'4
1090'0
2'2
1087'6
09:14P
Jul 26
1101'0
1105'0
1101'0
1103'2
2'2
1101'0
09:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
35
o
F
Feels Like:
35
o
F
Humid:
70
%
Dew Pt:
26
o
F
Barom:
30.3
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:26
Sunset:
6:06
As reported at VALDOSTA, GA at 10:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Weather
Condition
Weather
Partly Cloudy
Rain
Mostly Cloudy
Clear
Clear
Temp
L/H (°F)
29/59
32/58
21/44
19/41
22/50
Feels
Like
L/H (°F)
25/59
28/58
7/42
5/34
15/50
Dew Point
(°F)
29
36
23
9
20
Humidity
(%)
50
64
46
40
44
Wind
Speed
(mph)
3
3
15
12
6
Precip
(%)
-
40
-
-
-
Precip
Amt
(in.)
None
Rain
0.06
None
None
None
Evap
(in./day)
0.08
0.06
0.1
0.1
0.09
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Copyright DTN. All rights reserved.
Disclaimer
.