800-352-0573    Fax: 229-263-5031 Friday, April 3, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  347'0  347'6  351'2  341'0  346'6  -0'2  345'4  1:19P Apr 02
OATS  Jul 26 @O6N  351'6  352'0  353'4  345'2  350'0  -2'0  349'6  1:16P Apr 02
OATS  Sep 26 @O6U  356'2        358'0  -0'6  355'4  1:16P Apr 02
OATS  Dec 26 @O6Z  354'4  352'4  352'4  352'0  352'0  0'0  354'4  1:16P Apr 02
OATS  Mar 27 @O7H  358'0          0'0  358'0  1:16P Apr 02
OATS  May 27 @O7K  364'0          0'0  364'0  1:16P Apr 02
OATS  Jul 27 @O7N  354'4          0'0  354'4  1:16P Apr 02
OATS  Sep 27 @O7U  348'6        345'0  0'0  348'6  1:16P Apr 02
OATS  Dec 27 @O7Z  359'6          0'0  359'6  1:16P Apr 02
OATS  Mar 28 @O8H  363'2          0'0  363'2  1:16P Apr 02
OATS  Jul 28 @O8N  349'2          0'0  349'2  1:16P Apr 02
OATS  Sep 28 @O8U  354'0        320'0  0'0  354'0  1:16P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  346'6
Change:  -0'2
Bid:  342'0
Ask:  349'0
Today's High:  351'2
Today's Low:  341'0
Volume:  198
Open:  347'6
Settle:  345'4
Prev:  347'0
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN