800-352-0573    Fax: 229-263-5031 Wednesday, May 13, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  345'2        335'2  0'0  345'2  1:16P May 12
OATS  Jul 26 @O6N  362'2  363'0  369'6  362'2  367'4  5'2  362'2  10:56P May 12
OATS  Sep 26 @O6U  366'4  369'0  374'0  369'0  373'2  6'6  366'4  9:46P May 12
OATS  Dec 26 @O6Z  366'4  369'6  374'0  369'6  374'0  7'4  366'4  9:03P May 12
OATS  Mar 27 @O7H  370'0          0'0  370'0  1:16P May 12
OATS  May 27 @O7K  376'0          0'0  376'0  1:16P May 12
OATS  Jul 27 @O7N  367'2          0'0  367'2  1:16P May 12
OATS  Sep 27 @O7U  361'4        345'0  0'0  361'4  1:16P May 12
OATS  Dec 27 @O7Z  372'4          0'0  372'4  1:16P May 12
OATS  Mar 28 @O8H  376'0          0'0  376'0  1:16P May 12
OATS  Jul 28 @O8N  362'0          0'0  362'0  1:16P May 12
OATS  Sep 28 @O8U  366'6        320'0  0'0  366'6  1:16P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  335'2
Change:  0'0
Bid:  336'6
Ask:  354'6
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  345'2
Prev:  345'2
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN