800-352-0573    Fax: 229-263-5031 Thursday, September 24, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  417'2  415'6  417'0  415'6  417'0  -0'2  417'2  10:02P Sep 23
OATS  Mar 27 @O7H  426'4        425'4  0'0  426'4  1:16P Sep 23
OATS  May 27 @O7K  430'4        423'0  0'0  430'4  1:16P Sep 23
OATS  Jul 27 @O7N  427'2          0'0  427'2  1:16P Sep 23
OATS  Sep 27 @O7U  421'4        345'0  0'0  421'4  1:16P Sep 23
OATS  Dec 27 @O7Z  431'6        355'0  0'0  431'6  1:16P Sep 23
OATS  Mar 28 @O8H  435'2          0'0  435'2  1:16P Sep 23
OATS  May 28 @O8K  441'2          0'0  441'2  1:16P Sep 23
OATS  Jul 28 @O8N  421'2          0'0  421'2  1:16P Sep 23
OATS  Sep 28 @O8U  426'0        320'0  0'0  426'0  1:16P Sep 23
OATS  Jul 29 @O9N  425'6          0'0  425'6  1:16P Sep 23
OATS  Sep 29 @O9U  430'4          0'0  430'4  1:16P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  417'0
Change:  -0'2
Bid:  416'2
Ask:  417'0
Today's High:  417'0
Today's Low:  415'6
Volume:  179
Open:  415'6
Settle:  417'2
Prev:  417'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
10:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN