BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	303'6	302'0	304'6	297'6	299'6	-4'0	299'6s	1:19P Oct 02
OATS Mar 26	@O6H	323'2	322'4	323'4	319'0	320'4	-2'0	321'2s	1:15P Oct 02
OATS May 26	@O6K	332'0	330'2	330'2	330'0	330'0	-1'6	330'2s	1:15P Oct 02
OATS Jul 26	@O6N	333'4				345'0	-1'2	332'2s	1:15P Oct 02
OATS Sep 26	@O6U	349'2					-1'2	348'0s	1:15P Oct 02
OATS Dec 26	@O6Z	348'2				345'0	-2'0	346'2s	1:15P Oct 02
OATS Mar 27	@O7H	351'6					-2'0	349'6s	1:15P Oct 02
OATS May 27	@O7K	357'6					-2'0	355'6s	1:15P Oct 02
OATS Jul 27	@O7N	348'2					-2'0	346'2s	1:15P Oct 02
OATS Sep 27	@O7U	342'4				345'0	-2'0	340'4s	1:15P Oct 02
OATS Jul 28	@O8N	343'0					-2'0	341'0s	1:15P Oct 02
OATS Sep 28	@O8U	337'2					-2'0	335'2s	1:15P Oct 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 29, 2025 7:46AM CDT

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.