800-352-0573    Fax: 229-263-5031 Wednesday, April 29, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  334'4        333'4  0'0  334'4  1:17P Apr 28
OATS  Jul 26 @O6N  349'2  347'2  349'6  347'2  348'4  -0'6  349'2  11:11P Apr 28
OATS  Sep 26 @O6U  355'4  354'4  354'4  354'4  354'4  -1'0  355'4  11:11P Apr 28
OATS  Dec 26 @O6Z  355'2        350'6  0'0  355'2  1:16P Apr 28
OATS  Mar 27 @O7H  358'6          0'0  358'6  1:16P Apr 28
OATS  May 27 @O7K  364'6          0'0  364'6  1:16P Apr 28
OATS  Jul 27 @O7N  355'2          0'0  355'2  1:16P Apr 28
OATS  Sep 27 @O7U  349'4        345'0  0'0  349'4  1:16P Apr 28
OATS  Dec 27 @O7Z  360'4          0'0  360'4  1:16P Apr 28
OATS  Mar 28 @O8H  364'0          0'0  364'0  1:16P Apr 28
OATS  Jul 28 @O8N  350'0          0'0  350'0  1:16P Apr 28
OATS  Sep 28 @O8U  354'6        320'0  0'0  354'6  1:16P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  333'4
Change:  0'0
Bid:  332'0
Ask:  335'6
Today's High: 
Today's Low: 
Volume:  252
Open: 
Settle:  334'4
Prev:  334'4
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN