BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	307'4	324'0	327'2	324'0	327'2	7'6	315'2s	1:16P Feb 27
OATS May 26	@O6K	319'0	318'4	326'6	318'2	320'0	0'6	319'6s	1:19P Feb 27
OATS Jul 26	@O6N	325'2	331'2	331'2	325'4	327'2	0'6	326'0s	1:16P Feb 27
OATS Sep 26	@O6U	334'6	339'0	339'0	335'4	335'4	1'0	335'6s	1:16P Feb 27
OATS Dec 26	@O6Z	343'4				348'0	0'6	344'2s	1:16P Feb 27
OATS Mar 27	@O7H	347'0					0'6	347'6s	1:16P Feb 27
OATS May 27	@O7K	353'0					0'6	353'6s	1:16P Feb 27
OATS Jul 27	@O7N	343'4					0'6	344'2s	1:16P Feb 27
OATS Sep 27	@O7U	337'6				345'0	0'6	338'4s	1:16P Feb 27
OATS Dec 27	@O7Z	348'6					0'6	349'4s	1:16P Feb 27
OATS Jul 28	@O8N	338'2					0'6	339'0s	1:16P Feb 27
OATS Sep 28	@O8U	343'0				320'0	0'6	343'6s	1:16P Feb 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.