800-352-0573    Fax: 229-263-5031 Friday, January 16, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  293'2  294'2  304'0  293'0  300'6  8'6  302'0s  1:18P Jan 16
OATS  May 26 @O6K  300'2  301'2  311'6  301'0  311'0  9'0  309'2s  1:16P Jan 16
OATS  Jul 26 @O6N  305'0        299'6  8'0  313'0s  1:16P Jan 16
OATS  Sep 26 @O6U  308'6        314'6  8'0  316'6s  1:16P Jan 16
OATS  Dec 26 @O6Z  322'2        325'0  8'0  330'2s  1:16P Jan 16
OATS  Mar 27 @O7H  325'6          8'0  333'6s  1:16P Jan 16
OATS  May 27 @O7K  331'6          8'0  339'6s  1:16P Jan 16
OATS  Jul 27 @O7N  322'2          8'0  330'2s  1:16P Jan 16
OATS  Sep 27 @O7U  316'4        345'0  8'0  324'4s  1:16P Jan 16
OATS  Dec 27 @O7Z  327'4          8'0  335'4s  1:16P Jan 16
OATS  Jul 28 @O8N  317'0          8'0  325'0s  1:16P Jan 16
OATS  Sep 28 @O8U  311'2          8'0  319'2s  1:16P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  300'6
Change:  8'6
Bid:  297'2
Ask:  304'0
Today's High:  304'0
Today's Low:  293'0
Volume:  580
Open:  294'2
Settle:  302'0s
Prev:  293'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN