B.C.T. GIN CO., INC.

           B.C.T. Adel            

       B.C.T. Berlin       

          B.C.T. Pavo          

   B.C.T. Quitman      

229-896-7607

229-324-2350

229-859-2616

229-263-8936
800-352-0573    Fax: 229-263-5031 Sunday, September 5, 2010
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Chg Last Update
COTTON # 2   Oct 10 @CT0V 90.87 90.91 91.29 90.37 90.95s 0.08 1:34P Sep 03
COTTON # 2   Dec 10 @CT0Z 89.49 89.09 89.95 88.59 89.45s - 0.04 1:34P Sep 03
COTTON # 2   Mar 11 @CT1H 87.95 87.60 88.23 87.19 87.88s - 0.07 1:34P Sep 03
COTTON # 2   May 11 @CT1K 87.44 87.31 88.10 87.03 87.55s 0.11 1:34P Sep 03
COTTON # 2   Jul 11 @CT1N 87.55 87.30 88.40 87.30 87.72s 0.17 1:34P Sep 03
COTTON # 2   Oct 11 @CT1V 81.97 82.01s 0.04 1:34P Sep 03
COTTON # 2   Dec 11 @CT1Z 80.60 80.27 80.90 80.25 80.35s - 0.25 1:34P Sep 03
COTTON # 2   Mar 12 @CT2H 80.47 80.22s - 0.25 1:34P Sep 03
COTTON # 2   May 12 @CT2K 79.17 79.22s 0.05 1:34P Sep 03
CORN   Sep 10 @C0U 433'0 432'4 452'0 430'6 449'6s 16'6 1:40P Sep 03
CORN   Dec 10 @C0Z 447'4 446'6 467'0 445'4 464'4s 17'0 1:40P Sep 03
CORN   Mar 11 @C1H 460'6 459'6 479'0 459'0 477'6s 17'0 1:40P Sep 03
CORN   May 11 @C1K 467'2 465'6 483'2 465'4 482'4s 15'2 1:40P Sep 03
CORN   Jul 11 @C1N 472'6 471'6 487'6 471'0 486'4s 13'6 1:40P Sep 03
CORN   Sep 11 @C1U 461'4 461'0 471'6 459'6 471'0s 9'4 1:40P Sep 03
CORN   Dec 11 @C1Z 451'6 451'0 457'4 448'0 457'4s 5'6 1:40P Sep 03
CORN   Mar 12 @C2H 462'2 461'0 465'0 458'2 466'4s 4'2 1:40P Sep 03
CORN   May 12 @C2K 468'0 468'0 469'0 464'0 470'4s 2'4 1:40P Sep 03
SOYBEANS   Sep 10 @S0U 1007'4 1008'4 1031'2 1008'0 1029'6s 22'2 1:40P Sep 03
SOYBEANS   Nov 10 @S0X 1009'0 1010'0 1041'2 1009'0 1035'0s 26'0 1:40P Sep 03
SOYBEANS   Jan 11 @S1F 1018'4 1019'2 1049'6 1018'4 1043'6s 25'2 1:40P Sep 03
SOYBEANS   Mar 11 @S1H 1025'0 1025'2 1054'6 1025'2 1049'0s 24'0 1:40P Sep 03
SOYBEANS   May 11 @S1K 1029'2 1030'0 1058'0 1030'0 1051'2s 22'0 1:40P Sep 03
SOYBEANS   Jul 11 @S1N 1037'4 1040'0 1065'6 1038'0 1059'0s 21'4 1:40P Sep 03
SOYBEANS   Aug 11 @S1Q 1029'6 1037'0 1057'0 1037'0 1051'2s 21'4 1:40P Sep 03
SOYBEANS   Sep 11 @S1U 1015'4 1028'0 1037'4 1028'0 1034'0s 18'4 1:40P Sep 03
SOYBEANS   Nov 11 @S1X 1005'4 1003'4 1028'0 1003'4 1021'6s 16'2 1:40P Sep 03
WHEAT   Sep 10 @W0U 680'6 682'0 709'2 682'0 708'2s 27'4 1:40P Sep 03
WHEAT   Dec 10 @W0Z 713'6 715'2 742'0 714'0 741'2s 27'4 1:40P Sep 03
WHEAT   Mar 11 @W1H 737'6 738'0 765'0 736'0 764'0s 26'2 1:40P Sep 03
WHEAT   May 11 @W1K 734'6 737'0 756'6 735'0 756'2s 21'4 1:40P Sep 03
WHEAT   Jul 11 @W1N 715'0 715'0 730'0 714'0 729'4s 14'4 1:40P Sep 03
WHEAT   Sep 11 @W1U 720'0 720'2 734'6 720'2 734'0s 14'0 1:40P Sep 03
WHEAT   Dec 11 @W1Z 725'0 725'4 739'0 725'0 738'4s 13'4 1:40P Sep 03
WHEAT   Mar 12 @W2H 731'4 731'4 742'4 731'4 744'4s 13'0 1:40P Sep 03
WHEAT   May 12 @W2K 721'4 734'4s 13'0 1:40P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
COTTON # 2 (@CT0V)
Exchange:  ICEFU
Last Price:  90.95s
Change:  0.08
Bid: 
Ask: 
Today's High:  91.29
Today's Low:  90.37
Volume:  102
Open:  90.91
Close:  90.95
Prev:  90.87
Contract High:  91.80
Contract Low:  64.73
Updated:  Sep-03-2010
1:34:00PM
Delay Time:  30 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@CT0V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN