800-352-0573    Fax: 229-263-5031 Friday, May 9, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 25 @CT5N 66.69 66.69 66.80 66.40 66.49 -0.20 12:31A May 09
COTTON #2  Oct 25 @CT5V 68.91 68.45  
COTTON #2  Dec 25 @CT5Z 68.75 68.75 68.83 68.53 68.53 -0.22 12:24A May 09
COTTON #2  Mar 26 @CT6H 69.99 69.93 70.04 69.77 69.77 -0.22 12:05A May 09
COTTON #2  May 26 @CT6K 70.90 70.84 70.88 70.83 70.85 -0.05 8:55P May 08
WHEAT  May 25 @W5K 513'0 511'0 0'0 1:15P May 08
WHEAT  Jul 25 @W5N 529'2 531'4 532'2 529'2 529'6 0'4 12:29A May 09
WHEAT  Sep 25 @W5U 544'0 545'2 546'4 543'6 544'0 0'0 12:31A May 09
WHEAT  Dec 25 @W5Z 566'0 568'6 568'6 565'2 565'2 -0'6 12:25A May 09
CORN  May 25 @C5K 439'0 440'6 440'6 440'4 440'6 1'6 9:44P May 08
CORN  Jul 25 @C5N 447'4 449'0 450'0 448'0 449'0 1'4 12:29A May 09
CORN  Sep 25 @C5U 426'4 427'4 428'6 426'6 427'0 0'4 12:15A May 09
CORN  Dec 25 @C5Z 438'6 440'0 441'0 439'6 440'0 1'2 12:29A May 09
CORN  Mar 26 @C6H 453'2 455'2 455'4 454'0 454'2 1'0 12:12A May 09
SOYBEANS  May 25 @S5K 1036'6 1036'4 1036'4 1036'4 1036'4 -0'2 9:43P May 08
SOYBEANS  Jul 25 @S5N 1045'0 1044'4 1045'4 1041'4 1041'6 -3'2 12:31A May 09
SOYBEANS  Aug 25 @S5Q 1040'0 1039'2 1040'2 1036'4 1036'4 -3'4 12:30A May 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5N)
Exchange:  ICEFU
Last Trade:  66.49
Change:  -0.20
Bid:  66.46
Ask:  66.49
Today's High:  66.80
Today's Low:  66.40
Volume:  21,525
Open:  66.69
Settle:  66.69
Prev:  66.69
Contract High: 
Contract Low: 
Updated:  May-09-2025
12:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@CT5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN