800-352-0573    Fax: 229-263-5031 Friday, July 4, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 25 @CT5N 66.77 68.02 -1.11 1:41P Jul 03
COTTON #2  Oct 25 @CT5V 68.17 68.26 68.32 66.61 66.93 -1.11 1:41P Jul 03
COTTON #2  Dec 25 @CT5Z 68.63 68.65 68.97 68.21 68.43 -0.17 1:41P Jul 03
COTTON #2  Mar 26 @CT6H 69.90 69.91 70.18 69.55 69.75 -0.12 1:41P Jul 03
COTTON #2  May 26 @CT6K 70.93 70.88 71.16 70.60 70.80 -0.11 1:41P Jul 03
WHEAT  Jul 25 @W5N 547'6 556'4 0'0 1:15P Jul 03
WHEAT  Sep 25 @W5U 556'6 556'6 0'0 1:19P Jul 03
WHEAT  Dec 25 @W5Z 578'2 578'2 0'0 1:19P Jul 03
WHEAT  Mar 26 @W6H 596'6 596'2 0'0 1:19P Jul 03
CORN  Jul 25 @C5N 431'4 433'0 0'0 1:18P Jul 03
CORN  Sep 25 @C5U 420'2 421'0 0'0 1:19P Jul 03
CORN  Dec 25 @C5Z 437'0 437'2 0'0 1:19P Jul 03
CORN  Mar 26 @C6H 452'6 453'2 0'0 1:19P Jul 03
CORN  May 26 @C6K 463'0 463'6 0'0 1:18P Jul 03
SOYBEANS  Jul 25 @S5N 1056'2 1055'2 0'0 1:19P Jul 03
SOYBEANS  Aug 25 @S5Q 1055'4 1054'2 0'0 1:19P Jul 03
SOYBEANS  Sep 25 @S5U 1041'2 1040'0 0'0 1:19P Jul 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5N)
Exchange:  ICEFU
Last Trade:  68.02
Change:  -1.11
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  65.66s
Prev:  66.77
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@CT5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN