800-352-0573    Fax: 229-263-5031 Thursday, July 7, 2022
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 22 @CT2N 94.69 109.00  
COTTON #2  Oct 22 @CT2V 96.39 96.54 100.60 96.54 99.77 3.38 11:53A Jul 07
COTTON #2  Dec 22 @CT2Z 88.61 88.61 92.30 88.10 91.67 3.06 11:53A Jul 07
COTTON #2  Mar 23 @CT3H 84.68 84.66 88.28 84.22 87.72 3.04 11:52A Jul 07
COTTON #2  May 23 @CT3K 82.66 82.55 86.07 82.27 85.63 2.97 11:52A Jul 07
COTTON #2  Jul 23 @CT3N 80.63 80.26 84.21 80.25 83.58 2.95 11:52A Jul 07
COTTON #2  Oct 23 @CT3V 76.48  
COTTON #2  Dec 23 @CT3Z 74.48 74.15 77.92 74.15 77.35 2.87 11:52A Jul 07
COTTON #2  Mar 24 @CT4H 73.87 75.15  
CORN  Jul 22 @C2N 744'2 749'4 763'4 742'4 745'0 0'6 11:52A Jul 07
CORN  Sep 22 @C2U 599'6 601'4 623'4 601'2 609'4 9'6 11:53A Jul 07
CORN  Dec 22 @C2Z 585'0 587'0 608'6 586'4 596'2 11'2 11:54A Jul 07
CORN  Mar 23 @C3H 591'2 593'2 614'2 592'4 602'0 10'6 11:53A Jul 07
CORN  May 23 @C3K 595'0 597'0 617'4 595'6 605'6 10'6 11:53A Jul 07
CORN  Jul 23 @C3N 594'4 596'4 616'0 595'0 605'0 10'4 11:53A Jul 07
SOYBEANS  Jul 22 @S2N 1580'2 1591'0 1620'0 1591'0 1601'6 21'4 11:36A Jul 07
SOYBEANS  Aug 22 @S2Q 1446'4 1450'0 1496'6 1448'6 1483'6 37'2 11:53A Jul 07
SOYBEANS  Sep 22 @S2U 1341'0 1343'0 1393'2 1343'0 1380'0 39'0 11:53A Jul 07
SOYBEANS  Nov 22 @S2X 1322'6 1326'4 1372'6 1325'2 1362'0 39'2 11:53A Jul 07
SOYBEANS  Jan 23 @S3F 1327'2 1331'2 1377'0 1330'0 1366'6 39'4 11:53A Jul 07
SOYBEANS  Mar 23 @S3H 1322'2 1326'6 1370'0 1325'0 1360'2 38'0 11:53A Jul 07
WHEAT  Jul 22 @W2N 792'2 816'0 825'2 816'0 824'0 31'6 11:29A Jul 07
WHEAT  Sep 22 @W2U 804'4 807'6 846'0 807'6 837'2 32'6 11:53A Jul 07
WHEAT  Dec 22 @W2Z 821'4 823'2 862'0 823'2 852'2 30'6 11:53A Jul 07
WHEAT  Mar 23 @W3H 837'0 839'2 876'6 839'2 866'2 29'2 11:52A Jul 07
WHEAT  May 23 @W3K 843'4 847'2 881'2 846'0 870'4 27'0 11:52A Jul 07
WHEAT  Jul 23 @W3N 830'6 830'2 865'0 830'2 856'2 25'4 11:52A Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT2N)
Exchange:  ICEFU
Last Trade:  109.00
Change: 
Bid:  96.85
Ask:  111.67
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  94.69
Prev:  94.69
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@CT2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN