800-352-0573    Fax: 229-263-5031 Wednesday, September 22, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 21 @CT1V 91.18 92.04 92.11 91.78 92.11 0.93 8:40A Sep 22
COTTON #2  Dec 21 @CT1Z 90.03 90.03 91.13 89.95 90.74 0.71 12:42P Sep 22
COTTON #2  Mar 22 @CT2H 89.34 89.44 90.30 89.20 89.94 0.60 12:42P Sep 22
COTTON #2  May 22 @CT2K 89.01 89.00 89.87 89.00 89.64 0.63 12:31P Sep 22
COTTON #2  Jul 22 @CT2N 87.66 87.70 88.45 87.70 88.26 0.60 12:28P Sep 22
COTTON #2  Oct 22 @CT2V 82.41 80.94  
COTTON #2  Dec 22 @CT2Z 80.71 80.70 81.20 80.70 80.86 0.15 12:28P Sep 22
COTTON #2  Mar 23 @CT3H 80.71 80.20  
COTTON #2  May 23 @CT3K 80.18 79.69  
CORN  Dec 21 @C1Z 517'0 517'0 526'2 516'0 523'4 6'4 12:43P Sep 22
CORN  Mar 22 @C2H 525'0 525'4 533'6 524'2 531'2 6'2 12:43P Sep 22
CORN  May 22 @C2K 530'0 530'0 538'0 529'2 535'6 5'6 12:42P Sep 22
CORN  Jul 22 @C2N 529'4 529'4 536'6 529'0 534'6 5'2 12:43P Sep 22
CORN  Sep 22 @C2U 501'0 500'6 506'0 500'4 505'2 4'2 12:43P Sep 22
CORN  Dec 22 @C2Z 497'0 496'2 500'6 496'2 499'6 2'6 12:43P Sep 22
SOYBEANS  Nov 21 @S1X 1274'0 1274'4 1285'0 1270'2 1281'2 7'2 12:43P Sep 22
SOYBEANS  Jan 22 @S2F 1282'6 1283'0 1293'4 1279'0 1290'2 7'4 12:43P Sep 22
SOYBEANS  Mar 22 @S2H 1287'2 1287'0 1297'0 1282'6 1293'6 6'4 12:43P Sep 22
SOYBEANS  May 22 @S2K 1293'4 1294'0 1302'2 1288'6 1299'2 5'6 12:43P Sep 22
SOYBEANS  Jul 22 @S2N 1297'2 1295'0 1305'0 1292'6 1302'0 4'6 12:42P Sep 22
SOYBEANS  Aug 22 @S2Q 1288'6 1294'6 1296'0 1285'2 1291'6 3'0 11:32A Sep 22
WHEAT  Dec 21 @W1Z 690'2 689'4 705'6 688'0 704'0 13'6 12:43P Sep 22
WHEAT  Mar 22 @W2H 701'0 700'4 715'6 699'2 714'2 13'2 12:43P Sep 22
WHEAT  May 22 @W2K 705'0 704'4 718'6 703'0 717'4 12'4 12:43P Sep 22
WHEAT  Jul 22 @W2N 692'4 692'6 703'0 690'2 702'4 10'0 12:42P Sep 22
WHEAT  Sep 22 @W2U 695'2 693'6 704'6 693'6 704'6 9'4 12:25P Sep 22
WHEAT  Dec 22 @W2Z 701'4 702'0 709'6 702'0 709'6 8'2 12:33P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT1V)
Exchange:  ICEFU
Last Trade:  92.11
Change:  0.93
Bid:  91.68
Ask:  92.70
Today's High:  92.11
Today's Low:  91.78
Volume:  48
Open:  92.04
Settle:  91.18
Prev:  91.18
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
8:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@CT1V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN