800-352-0573    Fax: 229-263-5031 Wednesday, December 7, 2022
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 22 @CT2Z 85.39 86.06 -2.78 1:26P Dec 07
COTTON #2  Mar 23 @CT3H 81.83 82.15 83.49 81.90 83.42 1.59 9:03P Dec 07
COTTON #2  May 23 @CT3K 81.69 82.00 83.20 81.89 83.20 1.51 8:42P Dec 07
COTTON #2  Jul 23 @CT3N 81.40 81.65 82.86 81.65 82.86 1.46 9:02P Dec 07
COTTON #2  Oct 23 @CT3V 79.61 80.99  
COTTON #2  Dec 23 @CT3Z 78.85 79.47 80.07 79.47 80.07 1.22 8:37P Dec 07
COTTON #2  Mar 24 @CT4H 78.52 78.00  
COTTON #2  May 24 @CT4K 78.07 77.60  
COTTON #2  Jul 24 @CT4N 77.67 77.20  
CORN  Dec 22 @C2Z 627'6 628'0 629'2 627'6 629'2 1'4 7:15P Dec 07
CORN  Mar 23 @C3H 641'2 643'4 643'4 641'0 642'6 1'4 9:04P Dec 07
CORN  May 23 @C3K 642'6 645'4 645'4 643'0 644'2 1'4 9:04P Dec 07
CORN  Jul 23 @C3N 639'6 641'4 642'0 639'4 641'2 1'4 9:01P Dec 07
CORN  Sep 23 @C3U 607'2 608'0 608'2 607'2 608'0 0'6 8:40P Dec 07
CORN  Dec 23 @C3Z 596'2 597'0 597'2 595'6 596'6 0'4 9:04P Dec 07
SOYBEANS  Jan 23 @S3F 1472'0 1471'0 1477'0 1468'0 1475'6 3'6 9:04P Dec 07
SOYBEANS  Mar 23 @S3H 1477'2 1476'2 1482'0 1473'0 1481'0 3'6 9:04P Dec 07
SOYBEANS  May 23 @S3K 1484'2 1482'6 1488'2 1480'2 1487'6 3'4 9:03P Dec 07
SOYBEANS  Jul 23 @S3N 1489'0 1487'4 1492'6 1485'2 1492'2 3'2 9:03P Dec 07
SOYBEANS  Aug 23 @S3Q 1470'0 1469'0 1473'0 1469'0 1473'0 3'0 8:58P Dec 07
SOYBEANS  Sep 23 @S3U 1423'6 1421'6 1425'0 1421'2 1425'0 1'2 8:58P Dec 07
WHEAT  Dec 22 @W2Z 705'4 727'2 728'6 727'2 728'6 21'4 1:15P Dec 07
WHEAT  Mar 23 @W3H 749'4 749'4 750'4 747'0 748'0 -1'4 9:03P Dec 07
WHEAT  May 23 @W3K 759'6 759'4 760'6 758'0 758'6 -1'0 8:53P Dec 07
WHEAT  Jul 23 @W3N 763'6 764'4 765'0 762'2 763'2 -0'4 8:43P Dec 07
WHEAT  Sep 23 @W3U 770'2 770'2 771'4 770'2 770'4 0'2 7:29P Dec 07
WHEAT  Dec 23 @W3Z 779'6 780'0 780'0 778'6 779'2 -0'4 8:00P Dec 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT2Z)
Exchange:  ICEFU
Last Trade:  86.06
Change:  -2.78
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  81
Open: 
Settle:  82.61s
Prev:  85.39
Contract High: 
Contract Low: 
Updated:  Dec-07-2022
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@CT2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN