800-352-0573    Fax: 229-263-5031 Sunday, September 24, 2023
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 23 @CT3V 84.87 84.87 84.87 84.87 84.87 -0.83 1:24P Sep 22
COTTON #2  Dec 23 @CT3Z 86.47 86.30 87.39 85.55 85.94 -0.56 1:24P Sep 22
COTTON #2  Mar 24 @CT4H 87.27 87.03 88.16 86.48 86.79 -0.52 1:24P Sep 22
COTTON #2  May 24 @CT4K 87.90 87.69 88.73 87.19 87.36 -0.54 1:24P Sep 22
COTTON #2  Jul 24 @CT4N 87.69 87.48 88.38 87.03 87.14 -0.52 1:24P Sep 22
WHEAT  Dec 23 @W3Z 575'6 576'4 582'4 572'6 579'4 3'6 1:19P Sep 22
WHEAT  Mar 24 @W4H 602'2 603'0 609'0 599'4 606'2 4'2 1:19P Sep 22
WHEAT  May 24 @W4K 619'0 620'6 625'2 616'4 623'2 4'6 1:19P Sep 22
CORN  Dec 23 @C3Z 475'2 475'0 478'4 474'2 477'6 2'0 1:19P Sep 22
CORN  Mar 24 @C4H 490'0 490'2 493'4 489'0 492'4 2'2 1:19P Sep 22
CORN  May 24 @C4K 498'4 498'6 502'0 497'6 501'0 2'4 1:19P Sep 22
SOYBEANS  Nov 23 @S3X 1293'6 1294'0 1303'0 1292'4 1295'2 2'4 1:19P Sep 22
SOYBEANS  Jan 24 @S4F 1310'6 1310'6 1320'0 1309'4 1312'4 2'6 1:19P Sep 22
SOYBEANS  Mar 24 @S4H 1322'2 1322'2 1331'4 1321'2 1323'6 2'4 1:19P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT3V)
Exchange:  ICEFU
Last Trade:  84.87
Change:  -0.83
Bid: 
Ask: 
Today's High:  84.87
Today's Low:  84.87
Volume:  6
Open:  84.87
Settle:  84.04s
Prev:  84.87
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@CT3V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN