800-352-0573    Fax: 229-263-5031 Tuesday, October 27, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 20 @CT0Z 72.11 72.00 72.53 71.76 72.13 -0.08 1:23P Oct 27
COTTON #2  Mar 21 @CT1H 72.72 72.72 73.15 72.41 72.82 0.01 1:23P Oct 27
COTTON #2  May 21 @CT1K 73.22 73.24 73.57 72.89 73.32 0.06 1:23P Oct 27
COTTON #2  Jul 21 @CT1N 73.58 73.65 73.95 73.28 73.53 0.07 1:23P Oct 27
COTTON #2  Oct 21 @CT1V 71.81 68.14 0.01 1:23P Oct 27
COTTON #2  Dec 21 @CT1Z 70.76 70.94 71.00 70.45 70.64 -0.14 1:23P Oct 27
COTTON #2  Mar 22 @CT2H 71.54 71.53 -0.17 1:23P Oct 27
COTTON #2  May 22 @CT2K 71.74 72.23 -0.17 1:23P Oct 27
COTTON #2  Jul 22 @CT2N 71.85 72.33 -0.18 1:23P Oct 27
CORN  Dec 20 @C0Z 417'6 416'6 422'2 415'4 415'6 -1'6 1:19P Oct 27
CORN  Mar 21 @C1H 418'4 417'4 422'2 415'6 416'0 -2'0 1:19P Oct 27
CORN  May 21 @C1K 419'2 418'2 422'6 416'4 417'0 -2'2 1:19P Oct 27
CORN  Jul 21 @C1N 419'2 418'0 422'4 416'4 416'6 -2'0 1:19P Oct 27
CORN  Sep 21 @C1U 396'4 395'4 400'0 394'2 394'4 -2'0 1:19P Oct 27
CORN  Dec 21 @C1Z 392'2 391'0 395'2 391'0 391'0 -1'0 1:19P Oct 27
SOYBEANS  Nov 20 @S0X 1087'6 1086'0 1094'0 1081'6 1082'2 -5'4 1:19P Oct 27
SOYBEANS  Jan 21 @S1F 1083'4 1083'0 1088'4 1076'2 1076'4 -7'0 1:19P Oct 27
SOYBEANS  Mar 21 @S1H 1069'0 1068'0 1072'2 1060'0 1060'2 -8'2 1:19P Oct 27
SOYBEANS  May 21 @S1K 1061'4 1060'2 1064'4 1053'0 1053'4 -7'4 1:19P Oct 27
SOYBEANS  Jul 21 @S1N 1058'4 1058'2 1061'2 1050'4 1051'0 -6'6 1:19P Oct 27
SOYBEANS  Aug 21 @S1Q 1046'6 1044'0 1048'0 1038'6 1038'6 -6'6 1:18P Oct 27
WHEAT  Dec 20 @W0Z 620'0 618'6 627'0 614'6 615'4 -4'2 1:19P Oct 27
WHEAT  Mar 21 @W1H 620'2 619'6 625'6 614'4 615'0 -4'4 1:19P Oct 27
WHEAT  May 21 @W1K 619'0 617'4 623'6 613'2 613'4 -4'4 1:19P Oct 27
WHEAT  Jul 21 @W1N 608'2 606'6 612'4 603'6 604'2 -2'4 1:19P Oct 27
WHEAT  Sep 21 @W1U 611'2 606'6 614'6 606'4 607'2 -2'6 1:19P Oct 27
WHEAT  Dec 21 @W1Z 618'0 615'4 621'4 613'2 614'0 -2'4 1:18P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT0Z)
Exchange:  ICEFU
Last Trade:  72.13
Change:  -0.08
Bid: 
Ask: 
Today's High:  72.53
Today's Low:  71.76
Volume:  17,287
Open:  72.00
Settle:  72.03s
Prev:  72.11
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
1:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@CT0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN