800-352-0573    Fax: 229-263-5031 Friday, April 26, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 24 @CT4K 79.58 80.15  
COTTON #2  Jul 24 @CT4N 81.08 81.07 81.46 80.91 81.41 0.33 1:46A Apr 26
COTTON #2  Oct 24 @CT4V 78.56 78.65  
COTTON #2  Dec 24 @CT4Z 77.64 77.80 78.00 77.58 77.98 0.34 1:46A Apr 26
COTTON #2  Mar 25 @CT5H 79.31 79.50 79.61 79.28 79.61 0.30 1:44A Apr 26
WHEAT  May 24 @W4K 602'2 602'0 603'2 600'0 601'2 -1'0 1:42A Apr 26
WHEAT  Jul 24 @W4N 620'4 620'0 621'0 618'2 619'2 -1'2 1:46A Apr 26
WHEAT  Sep 24 @W4U 639'2 639'2 639'6 636'6 638'0 -1'2 1:43A Apr 26
WHEAT  Dec 24 @W4Z 662'2 661'0 662'4 660'0 661'0 -1'2 1:42A Apr 26
CORN  May 24 @C4K 441'0 441'0 442'0 440'4 441'4 0'4 1:42A Apr 26
CORN  Jul 24 @C4N 452'0 451'6 453'0 451'4 452'0 0'0 1:44A Apr 26
CORN  Sep 24 @C4U 461'6 461'4 462'2 461'0 461'6 0'0 1:38A Apr 26
CORN  Dec 24 @C4Z 476'2 475'4 476'2 475'0 475'6 -0'4 1:47A Apr 26
CORN  Mar 25 @C5H 489'4 488'6 489'4 488'4 488'6 -0'6 1:37A Apr 26
SOYBEANS  May 24 @S4K 1162'6 1162'2 1164'0 1161'4 1162'0 -0'6 1:45A Apr 26
SOYBEANS  Jul 24 @S4N 1179'6 1179'0 1181'0 1178'0 1179'0 -0'6 1:47A Apr 26
SOYBEANS  Aug 24 @S4Q 1183'0 1182'2 1183'6 1181'4 1182'0 -1'0 1:41A Apr 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  80.15
Change: 
Bid:  79.40
Ask:  79.95
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  79.58
Prev:  79.58
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@CT4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN