800-352-0573    Fax: 229-263-5031 Tuesday, October 27, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 72.53 71.76 72.13 -0.08
Mar 73.15 72.41 72.82 0.01
May 73.57 72.89 73.32 0.06
Jul 73.95 73.28 73.53 0.07
Oct 68.14 0.01
Dec 71.00 70.45 70.64 -0.14
Mar 71.53 -0.17
May 72.23 -0.17
Jul 72.33 -0.18
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'2 415'4 415'6 -1'6
Mar 422'2 415'6 416'0 -2'0
May 422'6 416'4 417'0 -2'2
Jul 422'4 416'4 416'6 -2'0
Sep 400'0 394'2 394'4 -2'0
Dec 395'2 391'0 391'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1094'0 1081'6 1082'2 -5'4
Jan 1088'4 1076'2 1076'4 -7'0
Mar 1072'2 1060'0 1060'2 -8'2
May 1064'4 1053'0 1053'4 -7'4
Jul 1061'2 1050'4 1051'0 -6'6
Aug 1048'0 1038'6 1038'6 -6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 627'0 614'6 615'4 -4'2
Mar 625'6 614'4 615'0 -4'4
May 623'6 613'2 613'4 -4'4
Jul 612'4 603'6 604'2 -2'4
Sep 614'6 606'4 607'2 -2'6
Dec 621'4 613'2 614'0 -2'4
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN