800-352-0573    Fax: 229-263-5031 Friday, May 9, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 66.80 66.40 66.42 -0.27
Oct 68.45
Dec 68.83 68.52 68.55 -0.20
Mar 70.04 69.77 69.77 -0.22
May 70.88 70.83 70.85 -0.05
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 0'0
Jul 532'2 529'2 529'6 0'4
Sep 546'4 543'6 544'0 0'0
Dec 568'6 565'2 565'2 -0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 440'6 440'4 440'6 1'6
Jul 450'0 448'0 449'0 1'4
Sep 428'6 426'6 427'0 0'4
Dec 441'0 439'6 440'0 1'2
Mar 455'4 454'0 454'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1036'4 1036'4 1036'4 -0'2
Jul 1045'4 1041'4 1041'4 -3'4
Aug 1040'2 1036'2 1036'2 -3'6
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN