800-352-0573    Fax: 229-263-5031 Wednesday, December 7, 2022
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 86.06 -2.78
Mar 82.15 82.08 82.08 0.25
May 82.00 81.92 81.92 0.23
Jul 81.61
Oct 80.99 -1.97
Dec 80.80 77.85 79.05 -1.65
Mar 80.32 77.72 78.00 -1.65
May 77.60
Jul 79.72 77.20 77.20 -1.45
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 629'2 627'6 629'2 1'4
Mar 643'4 641'0 642'0 0'6
May 645'4 643'0 643'6 1'0
Jul 642'0 639'4 640'4 0'6
Sep 608'0 607'2 607'4 0'2
Dec 597'2 595'6 596'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1474'2 1468'0 1473'6 1'6
Mar 1479'4 1473'0 1479'2 2'0
May 1486'2 1480'2 1486'2 2'0
Jul 1491'0 1485'2 1490'6 1'6
Aug 1471'4 1469'0 1471'4 1'4
Sep 1423'6 1421'2 1423'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 728'6 727'2 728'6 21'4
Mar 750'4 747'2 747'2 -2'2
May 760'6 758'2 758'2 -1'4
Jul 765'0 762'2 762'2 -1'4
Sep 771'4 770'2 770'4 0'2
Dec 780'0 778'6 778'6 -1'0
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN