800-352-0573    Fax: 229-263-5031 Thursday, April 25, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 80.15
Jul 81.70 80.70 81.03 0.02
Oct 78.65
Dec 78.05 77.45 77.67 -0.02
Mar 79.62 79.09 79.30 -0.01
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 605'0 593'4 603'6 9'2
Jul 623'4 612'0 621'6 8'6
Sep 641'0 629'6 640'2 9'0
Dec 664'0 652'4 663'2 9'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 441'4 436'0 441'2 3'4
Jul 452'6 446'4 452'4 4'0
Sep 462'2 456'4 462'2 4'0
Dec 476'2 470'6 476'2 3'4
Mar 489'4 484'0 489'4 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1165'2 1150'4 1164'4 -1'4
Jul 1181'6 1166'6 1181'2 -0'2
Aug 1184'6 1170'4 1184'2 0'2
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN