800-352-0573    Fax: 229-263-5031 Wednesday, September 22, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 92.11 91.78 92.11 0.93
Dec 91.13 89.95 90.72 0.69
Mar 90.30 89.20 89.94 0.60
May 89.87 89.00 89.59 0.58
Jul 88.45 87.70 88.17 0.51
Oct 80.94
Dec 81.20 80.70 80.90 0.19
Mar 80.20
May 79.69
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 525'0 516'0 524'4 7'4
Mar 532'6 524'2 531'6 6'6
May 537'2 529'2 536'2 6'2
Jul 536'2 529'0 535'2 5'6
Sep 505'6 500'4 505'4 4'4
Dec 500'6 496'2 499'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1285'0 1270'2 1280'6 6'6
Jan 1293'4 1279'0 1289'6 7'0
Mar 1297'0 1282'6 1293'0 5'6
May 1302'2 1288'6 1298'6 5'2
Jul 1305'0 1292'6 1301'6 4'4
Aug 1296'0 1285'2 1291'6 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 705'4 688'0 705'0 14'6
Mar 715'4 699'2 715'0 14'0
May 718'0 703'0 718'0 13'0
Jul 702'2 690'2 701'2 8'6
Sep 704'0 693'6 703'2 8'0
Dec 708'6 702'0 708'6 7'2
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN