800-352-0573    Fax: 229-263-5031 Thursday, July 7, 2022
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 109.00
Oct 100.60 96.54 100.04 3.65
Dec 92.30 88.10 91.42 2.81
Mar 88.28 84.22 87.54 2.86
May 86.07 82.27 85.60 2.94
Jul 84.21 80.25 83.70 3.07
Oct
Dec 77.92 74.15 77.16 2.68
Mar 75.15
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 763'4 742'4 743'0 -1'2
Sep 623'4 601'2 609'0 9'2
Dec 608'6 586'4 594'6 9'6
Mar 614'2 592'4 601'0 9'6
May 617'4 595'6 604'6 9'6
Jul 616'0 595'0 604'0 9'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1620'0 1591'0 1602'4 22'2
Aug 1496'6 1448'6 1479'0 32'4
Sep 1393'2 1343'0 1375'6 34'6
Nov 1372'6 1325'2 1356'6 34'0
Jan 1377'0 1330'0 1361'4 34'2
Mar 1370'0 1325'0 1355'6 33'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 818'2 816'0 818'2 26'0
Sep 846'0 807'6 834'4 30'0
Dec 862'0 823'2 849'6 28'2
Mar 876'6 839'2 862'4 25'4
May 881'2 846'0 868'2 24'6
Jul 865'0 830'2 853'4 22'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN