800-352-0573 Fax: 229-263-5031
Sunday, February 15, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
62.19
62.41
61.70
62.17
-0.18
62.11
s
02/13
May 26
64.18
64.50
63.76
64.18
-0.20
64.13
s
02/13
Jul 26
65.90
66.15
65.43
65.87
-0.16
65.82
s
02/13
Oct 26
67.17
67.17
67.17
67.17
-0.18
67.61
s
02/13
Dec 26
68.49
68.56
67.96
68.40
-0.09
68.36
s
02/13
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'0
553'0
545'6
549'0
-3'6
548'6
s
05:41P
May 26
558'2
558'6
548'0
548'6
-10'0
548'4
s
04:55P
Jul 26
565'6
566'6
556'4
557'2
-9'4
557'0
s
05:44P
Sep 26
578'0
579'0
568'4
568'6
-9'4
568'6
s
04:13P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'0
432'6
429'4
431'6
0'4
431'6
s
04:06P
May 26
441'0
442'6
439'6
441'6
0'2
442'0
s
04:00P
Jul 26
449'2
450'4
447'2
449'4
0'2
450'0
s
08:12A
Sep 26
449'0
450'4
447'6
450'0
1'0
450'4
s
04:00P
Dec 26
463'0
464'2
462'0
463'6
0'4
464'4
s
04:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1136'0
1139'4
1122'0
1134'6
-4'2
1133'0
s
06:13P
May 26
1150'4
1155'2
1137'6
1149'6
-3'6
1148'4
s
05:06P
Jul 26
1162'0
1167'0
1150'2
1161'4
-3'2
1160'4
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
90
%
Dew Pt:
61
o
F
Barom:
29.76
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:12
Sunset:
6:21
As reported at VALDOSTA, GA at 7:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
2/16
Tue
2/17
Wed
2/18
Thu
2/19
Fri
2/20
Weather
Condition
Weather
Rain
Clear
Mostly Cloudy
Rain
Mostly Cloudy
Temp
L/H (°F)
50/71
43/75
52/77
57/80
59/82
Feels
Like
L/H (°F)
50/71
43/75
52/77
57/81
59/82
Dew Point
(°F)
52
47
55
59
61
Humidity
(%)
65
62
68
68
66
Wind
Speed
(mph)
7
4
8
8
8
Precip
(%)
35
-
-
35
-
Precip
Amt
(in.)
Rain
0.02
None
None
Rain
0.06
None
Evap
(in./day)
0.12
0.12
0.13
0.13
0.15
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Iowa Moves to Tap Hansen-Mueller Bond
Copyright DTN. All rights reserved.
Disclaimer
.