800-352-0573 Fax: 229-263-5031
Friday, March 13, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
65.14
66.25
65.14
65.88
0.74
65.14
04:20A
Jul 26
67.15
68.26
67.10
67.88
0.73
67.15
04:20A
Oct 26
69.94
70.00
69.52
69.83
0.82
69.01
04:20A
Dec 26
69.81
70.82
69.78
70.41
0.54
69.87
04:20A
Mar 27
70.94
71.71
70.91
71.36
0.51
70.85
04:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
597'4
0'0
592'2
04:20A
May 26
599'0
606'4
596'2
600'2
1'6
598'4
04:20A
Jul 26
610'0
617'2
607'0
612'0
2'4
609'4
04:20A
Sep 26
622'6
630'0
620'2
624'6
2'0
622'6
04:20A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
450'0
0'0
448'2
04:16A
May 26
462'2
464'4
461'2
462'4
0'0
462'4
04:20A
Jul 26
473'2
475'4
472'4
473'4
-0'4
474'0
04:20A
Sep 26
475'6
477'6
475'0
476'2
-0'6
477'0
04:20A
Dec 26
488'4
490'4
487'4
488'4
-1'4
490'0
04:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1214'0
0'0
1213'0
04:20A
May 26
1229'0
1229'6
1215'2
1217'6
-9'4
1227'2
04:20A
Jul 26
1242'4
1242'4
1227'6
1230'2
-9'6
1240'0
04:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
48
o
F
Feels Like:
46
o
F
Humid:
77
%
Dew Pt:
41
o
F
Barom:
30.16
Wind Dir:
E
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:45
Sunset:
7:39
As reported at VALDOSTA, GA at 5:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Tue
3/17
Weather
Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
47/77
51/83
60/83
49/73
35/55
Feels
Like
L/H (°F)
46/77
51/83
60/83
44/73
28/55
Dew Point
(°F)
43
54
60
48
22
Humidity
(%)
48
56
65
65
31
Wind
Speed
(mph)
4
5
8
13
9
Precip
(%)
-
-
46
80
-
Precip
Amt
(in.)
None
None
Rain
0.24
Rain
0.43
None
Evap
(in./day)
0.16
0.17
0.17
0.16
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic
Copyright DTN. All rights reserved.
Disclaimer
.