800-352-0573 Fax: 229-263-5031
Sunday, December 7, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
62.97
62.13
Mar 26
63.91
64.00
63.85
63.93
63.93
08:36P
May 26
65.01
65.06
64.92
65.00
65.00
08:36P
Jul 26
66.00
66.05
65.95
66.01
-0.02
66.03
08:36P
Oct 26
66.97
66.83
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
536'0
540'4
536'0
540'4
3'0
537'4
08:34P
Mar 26
535'2
536'2
533'6
535'6
0'0
535'6
08:36P
May 26
543'4
543'6
541'2
542'4
-0'4
543'0
08:36P
Jul 26
550'6
551'2
549'4
550'4
-0'4
551'0
08:36P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
437'2
438'0
437'0
437'0
0'2
436'6
08:36P
Mar 26
444'6
445'4
443'6
444'4
-0'2
444'6
08:36P
May 26
452'2
452'6
451'4
452'2
0'0
452'2
08:36P
Jul 26
457'6
458'2
457'0
457'4
-0'2
457'6
08:36P
Sep 26
453'0
453'2
452'2
452'6
-0'4
453'2
08:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1105'0
1105'0
1098'4
1099'4
-5'6
1105'2
08:36P
Mar 26
1115'6
1115'6
1109'6
1111'0
-5'0
1116'0
08:36P
May 26
1125'4
1125'4
1119'4
1121'0
-4'4
1125'4
08:36P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
100
%
Dew Pt:
55
o
F
Barom:
30
Wind Dir:
N
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:18
Sunset:
5:31
As reported at VALDOSTA, GA at 9:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
12/8
Tue
12/9
Wed
12/10
Thu
12/11
Fri
12/12
Weather
Condition
Weather
Rain
Partly Cloudy
Clear
Clear
Rain
Temp
L/H (°F)
44/59
37/56
32/64
40/65
47/65
Feels
Like
L/H (°F)
42/59
37/56
32/64
40/65
45/65
Dew Point
(°F)
46
38
39
42
51
Humidity
(%)
82
69
70
65
86
Wind
Speed
(mph)
6
3
5
3
5
Precip
(%)
66
-
-
-
76
Precip
Amt
(in.)
Rain
0.12
None
None
None
Rain
0.18
Evap
(in./day)
0.05
0.06
0.08
0.07
0.05
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
Copyright DTN. All rights reserved.
Disclaimer
.