800-352-0573    Fax: 229-263-5031 Friday, January 30, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.45 63.55 62.92 63.32 -0.16 63.48 05:51A Chart for @CT6H Options for @CT6H
May 26 65.37 65.42 64.81 65.16 -0.21 65.37 05:50A Chart for @CT6K Options for @CT6K
Jul 26 67.01 67.05 66.46 66.80 -0.21 67.01 05:51A Chart for @CT6N Options for @CT6N
Oct 26 68.43 68.43 68.43 68.43 68.43 05:50A Chart for @CT6V Options for @CT6V
Dec 26 68.99 68.99 68.49 68.81 -0.17 68.98 05:51A Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 543'4 537'6 541'2 -0'2 541'4 05:51A Chart for @W6H Options for @W6H
May 26 550'0 552'0 546'0 549'2 -1'0 550'2 05:51A Chart for @W6K Options for @W6K
Jul 26 560'2 562'2 556'4 559'0 -1'6 560'6 05:50A Chart for @W6N Options for @W6N
Sep 26 573'6 575'0 569'4 572'0 -1'4 573'4 05:51A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 428'0 428'2 -2'4 430'6 05:51A Chart for @C6H Options for @C6H
May 26 438'4 439'4 436'0 436'4 -2'4 439'0 05:51A Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 443'0 443'4 -2'2 445'6 05:51A Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 442'2 442'6 -2'2 445'0 05:51A Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 456'4 456'6 -2'2 459'0 05:50A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1062'6 1065'2 -7'0 1072'2 05:50A Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1076'4 1079'2 -6'4 1085'6 05:50A Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1091'0 1094'0 -5'6 1099'6 05:51A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 92% Dew Pt: 27oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 6:07
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Rain Mostly Cloudy Clear Clear Partly Cloudy
Weather Rain Mostly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
30/60 23/41 19/43 22/53 27/61
Feels
Like

L/H (°F)
30/60 10/41 7/37 17/53 27/61
Dew Point
(°F)
35 21 9 19 31
Humidity
(%)
57 46 37 39 48
Wind
Speed

(mph)
3 15 10 5 3
Precip
(%)
49 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.07 0.09 0.1 0.09 0.09
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN