800-352-0573 Fax: 229-263-5031
Saturday, December 6, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
62.97
-0.15
62.13
s
12/05
Mar 26
64.03
64.42
63.82
63.95
-0.15
63.93
s
12/05
May 26
65.21
65.52
64.98
65.01
-0.23
65.00
s
12/05
Jul 26
66.20
66.52
66.02
66.03
-0.23
66.03
s
12/05
Oct 26
66.97
66.97
66.97
66.97
-0.24
66.83
s
12/05
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
539'0
539'0
537'0
537'2
-3'4
537'4
s
12/05
Mar 26
539'6
541'6
534'2
535'6
-4'4
535'6
s
12/05
May 26
547'0
548'4
541'6
543'2
-4'2
543'0
s
12/05
Jul 26
555'0
556'4
550'0
551'0
-4'2
551'0
s
12/05
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
435'6
439'0
435'4
437'0
-1'0
436'6
s
12/05
Mar 26
446'2
448'0
444'0
445'0
-2'4
444'6
s
12/05
May 26
453'6
455'0
451'2
452'2
-2'2
452'2
s
12/05
Jul 26
458'4
460'2
456'6
457'6
-1'2
457'6
s
12/05
Sep 26
454'0
455'4
452'2
452'6
-1'0
453'2
s
12/05
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1119'2
1121'0
1104'4
1105'2
-14'2
1105'2
s
12/05
Mar 26
1128'2
1130'0
1115'2
1115'6
-12'6
1116'0
s
12/05
May 26
1137'2
1138'6
1124'4
1125'0
-11'6
1125'4
s
12/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
96
%
Dew Pt:
52
o
F
Barom:
29.99
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:17
Sunset:
5:31
As reported at VALDOSTA, GA at 4:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sat
12/6
Sun
12/7
Mon
12/8
Tue
12/9
Wed
12/10
Weather
Condition
Weather
Rain
Rain
Rain
Partly Cloudy
Clear
Temp
L/H (°F)
48/57
47/57
46/60
36/57
32/64
Feels
Like
L/H (°F)
48/57
47/57
44/60
36/57
32/64
Dew Point
(°F)
50
50
49
39
39
Humidity
(%)
91
97
85
71
70
Wind
Speed
(mph)
3
3
6
3
3
Precip
(%)
80
80
47
-
-
Precip
Amt
(in.)
Rain
0.47
Rain
0.33
Rain
0.14
None
None
Evap
(in./day)
0.03
0.03
0.05
0.06
0.07
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Reports Preview
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
Copyright DTN. All rights reserved.
Disclaimer
.