B.C.T. GIN CO., INC.

           B.C.T. Adel            

       B.C.T. Berlin       

          B.C.T. Pavo          

   B.C.T. Quitman      

229-896-7607

229-324-2350

229-859-2616

229-263-8936

800-352-0573    Fax: 229-263-5031 Tuesday, February 7, 2012
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Mar 12 96.31 96.93 95.61 95.65 - 0.66 06:10A
May 12 98.00 98.50 97.09 97.10 - 0.73 06:10A
Jul 12 99.18 99.70 98.51 98.55 - 0.66 06:09A
Oct 12 0.00 0.00 0.00 0.00 0.00
Dec 12 96.78 97.39 96.68 96.68 - 0.60 05:56A
Mar 13 97.95 97.95 97.81 97.81 - 0.67 05:56A
May 13 0.00 0.00 0.00 0.00 0.00
Jul 13 0.00 0.00 0.00 0.00 0.00
Oct 13 0.00 0.00 0.00 0.00 0.00
Dec 13 0.00 0.00 0.00 0.00 0.00
Mar 14 0.00 0.00 0.00 0.00 0.00
May 14 0.00 0.00 0.00 0.00 0.00
Jul 14 0.00 0.00 0.00 95.20s - 0.30 02/06
Oct 14 0.00 0.00 0.00 95.00s - 0.50 02/06
Dec 14 0.00 0.00 0.00 95.00s - 0.50 02/06
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 643'0 645'0 639'2 639'4 -4'6 06:11A
May 12 650'0 651'6 646'4 646'4 -4'6 06:11A
Jul 12 654'4 656'4 651'4 651'4 -4'6 06:11A
Sep 12 603'4 605'0 600'6 601'0 -4'2 06:10A
Dec 12 579'0 581'4 576'6 577'2 -4'0 06:10A
Mar 13 591'0 593'0 588'6 589'6 -3'2 06:10A
May 13 599'6 600'0 599'6 600'0 0'0 06:10A
Jul 13 603'2 603'2 600'4 603'0 -1'6 06:10A
Sep 13
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1232'0 1239'4 1227'0 1229'0 -4'0 06:11A
May 12 1240'6 1248'0 1236'0 1237'6 -4'2 06:11A
Jul 12 1250'6 1258'0 1245'4 1249'0 -2'6 06:11A
Aug 12 1254'0 1254'4 1244'0 1246'0 -3'4 06:11A
Sep 12
Nov 12 1237'6 1243'0 1232'0 1236'0 -3'0 06:11A
Jan 13 1244'0 1245'0 1240'0 1240'0 -5'0 06:11A
Mar 13 1250'0 1250'0 1250'0 1250'0 3'6 06:11A
May 13 1243'4s 1'0 06:11A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 669'0 672'0 658'4 659'0 -9'4 06:11A
May 12 680'0 683'2 670'4 670'4 -9'2 06:11A
Jul 12 691'2 695'0 684'0 684'0 -8'0 06:11A
Sep 12 709'0 711'2 701'4 703'6 -5'4 06:12A
Dec 12 726'0 728'2 719'6 720'0 -6'4 06:11A
Mar 13 742'4 742'4 736'4 739'0 -2'0 06:10A
May 13 751'2s 3'0 06:11A
Jul 13 750'4 750'4 745'6 750'4 -1'6 06:12A
Sep 13 757'4s 3'2 06:11A
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 84% Dew Pt: 53oF
Barom: 30.14 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 6:13
As reported at VALDOSTA, GA at 7:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
2/7
Wed
2/8
Thu
2/9
Fri
2/10
Sat
2/11
Weather
Condition
Rain Partly Cloudy Clear Rain Rain
Weather Rain Partly Cloudy Clear Rain Rain
Temp
L/H (°F)
54/67 47/74 43/69 42/65 42/60
Feels
Like

L/H (°F)
54/67 47/76 43/69 42/65 42/60
Dew Point
(°F)
51 47 37 40 40
Humidity
(%)
69 51 45 54 59
Wind
Speed

(mph)
3 3 3 3 5
Precip
(%)
20 - - 20 53
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.01
Rain
0.15
Evap
(in./day)
0.07 0.1 0.09 0.08 0.08
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN