800-352-0573 Fax: 229-263-5031
Wednesday, January 14, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
64.90
65.20
64.77
64.93
0.05
64.88
12:27P
May 26
66.42
66.72
66.32
66.44
0.03
66.41
12:27P
Jul 26
67.86
68.12
67.77
67.87
0.01
67.86
12:27P
Oct 26
68.26
68.39
Dec 26
69.25
69.40
69.20
69.31
0.02
69.29
12:26P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'0
514'4
508'0
512'2
1'6
510'4
12:26P
May 26
522'4
525'4
519'4
523'2
1'4
521'6
12:27P
Jul 26
534'6
537'6
532'2
535'6
1'2
534'4
12:27P
Sep 26
549'4
552'4
546'6
549'4
0'4
549'0
12:26P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'0
425'0
419'4
421'2
1'4
419'6
12:26P
May 26
428'0
432'6
427'4
429'0
1'2
427'6
12:26P
Jul 26
434'6
439'0
434'0
435'0
0'4
434'4
12:26P
Sep 26
433'2
437'0
432'6
433'6
0'4
433'2
12:26P
Dec 26
445'4
449'2
445'2
447'0
1'2
445'6
12:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1027'2
1033'2
1027'2
1033'2
7'2
1030'4
12:01P
Mar 26
1039'4
1049'2
1039'0
1042'0
3'2
1038'6
12:26P
May 26
1052'0
1061'6
1052'0
1055'0
3'0
1052'0
12:26P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
48
o
F
Feels Like:
48
o
F
Humid:
83
%
Dew Pt:
43
o
F
Barom:
29.93
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:31
Sunset:
5:53
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Weather
Condition
Weather
Rain
Partly Cloudy
Clear
Rain
Rain/Snow Mix
Temp
L/H (°F)
39/58
31/48
24/56
37/64
31/48
Feels
Like
L/H (°F)
45/58
25/45
23/56
32/64
26/43
Dew Point
(°F)
42
28
24
39
30
Humidity
(%)
67
39
41
62
52
Wind
Speed
(mph)
6
11
5
6
8
Precip
(%)
80
-
-
61
64
Precip
Amt
(in.)
Rain
0.05
None
None
Rain
0.10
S: <1/4
L: 0.17
Evap
(in./day)
0.07
0.11
0.09
0.08
0.08
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Copyright DTN. All rights reserved.
Disclaimer
.