800-352-0573 Fax: 229-263-5031
Thursday, March 26, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
68.18
68.44
68.07
68.17
-0.01
68.18
04:17A
Jul 26
70.39
70.63
70.24
70.39
0.06
70.33
04:17A
Oct 26
72.25
72.38
72.25
72.38
0.25
72.13
04:17A
Dec 26
72.80
72.96
72.61
72.75
0.12
72.63
04:17A
Mar 27
73.78
73.94
73.66
73.75
0.09
73.66
04:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'4
603'0
596'4
597'6
0'0
597'6
04:16A
Jul 26
609'0
613'6
608'0
608'6
0'0
608'6
04:16A
Sep 26
623'0
626'6
621'2
622'0
-0'2
622'2
04:16A
Dec 26
641'0
644'4
639'0
639'2
-0'6
640'0
04:16A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
468'6
466'0
467'4
0'2
467'2
04:16A
Jul 26
477'0
479'2
476'6
478'2
0'4
477'6
04:16A
Sep 26
479'6
481'4
479'2
480'2
0'4
479'6
04:17A
Dec 26
492'6
495'0
492'6
494'0
0'6
493'2
04:16A
Mar 27
503'0
504'2
502'4
503'4
0'4
503'0
04:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'0
1179'6
1171'4
1173'4
1'6
1171'6
04:16A
Jul 26
1189'4
1195'6
1188'0
1189'6
2'0
1187'6
04:16A
Aug 26
1182'2
1187'2
1180'2
1182'0
1'6
1180'2
04:17A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
61
o
F
Feels Like:
61
o
F
Humid:
97
%
Dew Pt:
60
o
F
Barom:
30.18
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:28
Sunset:
7:48
As reported at VALDOSTA, GA at 5:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Weather
Condition
Weather
Partly Cloudy
Clear
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
57/84
58/87
57/74
52/76
53/81
Feels
Like
L/H (°F)
57/84
58/87
57/74
52/76
53/81
Dew Point
(°F)
58
58
45
44
53
Humidity
(%)
61
53
35
49
54
Wind
Speed
(mph)
3
5
12
11
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.15
0.21
0.24
0.21
0.15
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.