800-352-0573    Fax: 229-263-5031 Friday, July 24, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 80.13 80.13 78.43 78.74 -1.10 79.84 08:19A Chart for @CT6V Options for @CT6V
Dec 26 81.29 81.60 79.68 80.19 -1.02 81.21 08:19A Chart for @CT6Z Options for @CT6Z
Mar 27 82.80 83.22 81.47 81.96 -0.87 82.83 08:19A Chart for @CT7H Options for @CT7H
May 27 83.98 84.31 82.68 83.38 -0.60 83.98 08:19A Chart for @CT7K Options for @CT7K
Jul 27 83.55 83.85 82.57 83.28 -0.33 83.61 08:19A Chart for @CT7N Options for @CT7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 674'2 674'4 -21'6 696'2 08:18A Chart for @W6U Options for @W6U
Dec 26 712'2 728'2 692'2 692'4 -21'2 713'6 08:17A Chart for @W6Z Options for @W6Z
Mar 27 728'0 743'2 708'0 708'6 -20'4 729'2 08:00A Chart for @W7H Options for @W7H
May 27 731'2 747'4 714'6 715'0 -20'0 735'0 08:05A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 457'4 458'4 -5'4 464'0 08:18A Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 481'2 482'0 -5'4 487'4 08:19A Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 497'0 497'6 -5'2 503'0 08:15A Chart for @C7H Options for @C7H
May 27 510'0 515'4 505'6 506'2 -5'4 511'6 08:02A Chart for @C7K Options for @C7K
Jul 27 513'2 518'0 509'0 510'0 -4'6 514'6 08:18A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1233'4 1235'0 -2'4 1237'4 08:19A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1242'2 1227'2 1227'4 -3'4 1231'0 08:15A Chart for @S6U Options for @S6U
Nov 26 1242'0 1255'0 1240'0 1240'4 -3'2 1243'6 08:18A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 89oF
Humid: 79% Dew Pt: 75oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 8:33
As reported at VALDOSTA, GA at 9:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Tue
7/28
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/98 75/93 74/92 73/96 73/97
Feels
Like

L/H (°F)
79/104 77/102 76/103 75/104 75/102
Dew Point
(°F)
71 74 75 72 71
Humidity
(%)
53 64 66 59 54
Wind
Speed

(mph)
2 4 6 3 3
Precip
(%)
- 49 48 40 32
Precip
Amt
(in.)
None Rain
0.12
Rain
0.29
Rain
0.06
Rain
0.11
Evap
(in./day)
0.19 0.18 0.19 0.19 0.2
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN