800-352-0573    Fax: 229-263-5031 Wednesday, March 25, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 67.35 68.37 67.35 67.88 0.26 67.62 04:48A Chart for @CT6K Options for @CT6K
Jul 26 69.42 70.46 69.42 70.08 0.31 69.77 04:48A Chart for @CT6N Options for @CT6N
Oct 26 71.35 71.77 Chart for @CT6V Options for @CT6V
Dec 26 72.08 72.74 72.00 72.46 0.18 72.28 04:48A Chart for @CT6Z Options for @CT6Z
Mar 27 73.36 73.69 73.18 73.45 0.10 73.35 04:48A Chart for @CT7H Options for @CT7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 579'2 585'2 -4'6 590'0 04:48A Chart for @W6K Options for @W6K
Jul 26 601'0 601'0 590'4 596'0 -6'0 602'0 04:48A Chart for @W6N Options for @W6N
Sep 26 613'6 613'6 604'2 610'0 -6'0 616'0 04:48A Chart for @W6U Options for @W6U
Dec 26 630'0 631'0 622'2 627'4 -6'2 633'6 04:48A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 458'0 460'2 -2'2 462'4 04:47A Chart for @C6K Options for @C6K
Jul 26 471'0 471'2 468'2 470'6 -1'6 472'4 04:47A Chart for @C6N Options for @C6N
Sep 26 473'6 473'6 471'0 473'2 -1'6 475'0 04:48A Chart for @C6U Options for @C6U
Dec 26 487'2 487'6 484'6 486'6 -2'2 489'0 04:47A Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'0 495'0 497'0 -2'0 499'0 04:48A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1160'4 1151'4 1159'4 4'4 1155'0 04:47A Chart for @S6K Options for @S6K
Jul 26 1170'0 1176'6 1168'0 1175'6 4'2 1171'4 04:47A Chart for @S6N Options for @S6N
Aug 26 1165'0 1171'4 1163'6 1170'6 4'0 1166'6 04:48A Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 75% Dew Pt: 46oF
Barom: 30.23 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 7:47
As reported at VALDOSTA, GA at 5:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Weather
Condition
Thunder Storms Mostly Cloudy Clear Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Mostly Cloudy Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
53/76 56/84 58/87 58/75 52/75
Feels
Like

L/H (°F)
53/76 56/84 58/87 58/75 52/75
Dew Point
(°F)
53 57 58 47 41
Humidity
(%)
62 57 53 45 39
Wind
Speed

(mph)
7 3 4 12 11
Precip
(%)
35 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.14 0.15 0.19 0.22 0.24
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN