800-352-0573 Fax: 229-263-5031
Wednesday, December 31, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
64.32
64.53
63.98
64.30
-0.05
64.27
s
01:29P
May 26
65.84
65.85
65.42
65.62
-0.04
65.60
s
01:29P
Jul 26
66.86
67.06
66.66
66.84
-0.02
66.83
s
01:29P
Oct 26
67.42
-0.06
67.53
s
01:29P
Dec 26
68.26
68.50
68.19
68.34
0.03
68.35
s
01:29P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
506'4
0'0
507'0
01:30P
May 26
518'2
0'0
518'4
01:30P
Jul 26
530'4
0'0
531'2
01:30P
Sep 26
545'2
0'0
545'6
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
0'0
440'2
03:42P
May 26
448'6
0'0
448'2
03:20P
Jul 26
455'0
0'0
454'4
02:30P
Sep 26
448'4
0'0
448'4
01:30P
Dec 26
460'2
0'0
460'4
02:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1031'2
0'0
1030'4
02:31P
Mar 26
1047'2
0'0
1047'4
03:37P
May 26
1060'6
0'0
1061'0
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
31
o
F
Feels Like:
31
o
F
Humid:
85
%
Dew Pt:
27
o
F
Barom:
30.17
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:30
Sunset:
5:42
As reported at VALDOSTA, GA at 11:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
1/1
Fri
1/2
Sat
1/3
Sun
1/4
Mon
1/5
Weather
Condition
Weather
Clear
Mostly Cloudy
Thunder Storms
Rain
Clear
Temp
L/H (°F)
32/62
39/67
51/68
45/60
42/64
Feels
Like
L/H (°F)
27/62
37/67
51/68
45/60
42/64
Dew Point
(°F)
29
42
56
46
43
Humidity
(%)
49
62
90
69
66
Wind
Speed
(mph)
5
5
9
5
2
Precip
(%)
-
-
80
34
-
Precip
Amt
(in.)
None
None
Rain
0.42
Rain
0.02
None
Evap
(in./day)
0.09
0.08
0.06
0.07
0.06
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Lays Out FBA Payment Details
China Caps Beef Imports for 3 Years
Reichenberger's Favorite Story of 2025
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
Smith's Favorite Story of 2025
Copyright DTN. All rights reserved.
Disclaimer
.