800-352-0573 Fax: 229-263-5031
Monday, May 11, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
84.75
88.25
84.25
88.19
3.04
87.77
s
01:28P
Oct 26
85.74
88.09
85.74
88.03
2.55
88.34
s
01:28P
Dec 26
85.44
87.54
84.99
87.38
1.94
87.40
s
01:28P
Mar 27
86.10
88.03
85.65
87.87
1.81
87.94
s
01:28P
May 27
86.27
88.13
85.93
88.05
1.70
88.10
s
01:28P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
615'2
615'2
613'2
613'2
14'6
622'2
s
01:30P
Jul 26
622'0
636'0
620'0
636'0
15'0
634'0
s
04:56P
Sep 26
636'6
650'6
635'0
650'6
14'6
648'6
s
02:57P
Dec 26
657'4
671'4
656'0
671'4
15'0
670'0
s
02:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'0
462'0
459'4
461'0
4'4
460'6
s
01:20P
Jul 26
471'0
476'2
470'6
474'4
4'0
475'2
s
04:57P
Sep 26
477'4
482'6
477'4
481'4
4'0
481'6
s
04:50P
Dec 26
493'2
498'4
493'0
497'2
4'2
497'6
s
04:55P
Mar 27
506'6
512'0
506'6
510'6
4'4
511'4
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1197'0
1209'2
1197'0
1199'2
5'4
1199'6
s
02:30P
Jul 26
1208'0
1222'4
1207'0
1211'0
5'0
1213'0
s
04:55P
Aug 26
1200'6
1216'6
1200'6
1205'6
5'2
1208'0
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
88
o
F
Feels Like:
90
o
F
Humid:
47
%
Dew Pt:
65
o
F
Barom:
29.94
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:40
Sunset:
8:18
As reported at VALDOSTA, GA at 5:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
5/11
Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Clear
Temp
L/H (°F)
66/90
66/76
61/83
63/84
54/85
Feels
Like
L/H (°F)
66/92
66/77
61/84
63/84
54/85
Dew Point
(°F)
67
65
64
56
49
Humidity
(%)
52
78
67
42
39
Wind
Speed
(mph)
5
8
3
7
3
Precip
(%)
30
80
40
-
-
Precip
Amt
(in.)
Rain
0.02
Rain
0.34
Rain
0.06
None
None
Evap
(in./day)
0.21
0.12
0.15
0.25
0.23
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.