800-352-0573 Fax: 229-263-5031
Sunday, January 18, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
64.65
64.84
64.51
64.62
-0.05
64.66
s
01/16
May 26
66.23
66.40
66.10
66.20
-0.04
66.23
s
01/16
Jul 26
67.69
67.80
67.51
67.59
-0.04
67.65
s
01/16
Oct 26
68.11
0.05
68.20
s
01/16
Dec 26
69.07
69.21
68.95
69.01
-0.04
69.06
s
01/16
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
511'0
521'0
510'2
518'0
7'4
518'0
s
08:34A
May 26
522'0
531'4
521'2
529'2
7'2
528'6
s
08:34A
Jul 26
533'2
543'0
533'2
541'0
7'0
540'4
s
08:34A
Sep 26
548'4
557'0
548'0
555'0
6'6
554'6
s
08:34A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
427'2
420'0
425'0
4'4
424'6
s
08:34A
May 26
427'6
434'2
427'2
432'4
4'2
432'0
s
08:34A
Jul 26
434'0
439'6
433'4
438'2
4'0
438'0
s
08:34A
Sep 26
433'4
437'4
432'4
436'6
3'0
436'2
s
08:34A
Dec 26
447'0
450'4
446'2
450'0
3'0
449'6
s
08:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1059'0
1047'6
1056'2
4'6
1057'6
s
08:34A
May 26
1064'2
1070'2
1059'4
1067'4
4'4
1068'6
s
08:34A
Jul 26
1076'0
1082'2
1072'4
1079'4
5'0
1081'2
s
08:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
41
o
F
Feels Like:
41
o
F
Humid:
96
%
Dew Pt:
40
o
F
Barom:
30.15
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:30
Sunset:
5:56
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sun
1/18
Mon
1/19
Tue
1/20
Wed
1/21
Thu
1/22
Weather
Condition
Weather
Rain
Clear
Clear
Partly Cloudy
Rain
Temp
L/H (°F)
29/55
27/53
29/55
31/63
44/62
Feels
Like
L/H (°F)
24/55
22/53
23/55
25/63
41/62
Dew Point
(°F)
33
26
24
32
44
Humidity
(%)
77
52
44
60
72
Wind
Speed
(mph)
8
5
7
4
5
Precip
(%)
80
-
-
-
59
Precip
Amt
(in.)
Rain
0.11
None
None
None
Rain
0.28
Evap
(in./day)
0.07
0.08
0.1
0.07
0.07
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
Copyright DTN. All rights reserved.
Disclaimer
.