800-352-0573 Fax: 229-263-5031
Thursday, March 19, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
68.70
68.76
67.51
68.07
-0.63
68.70
04:38A
Jul 26
70.57
70.60
69.47
70.03
-0.54
70.57
04:38A
Oct 26
71.99
71.99
71.20
71.99
-0.13
72.12
04:38A
Dec 26
72.60
72.65
71.73
72.24
-0.40
72.64
04:38A
Mar 27
73.44
73.48
72.59
73.07
-0.40
73.47
04:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
608'2
616'0
604'4
613'6
9'4
604'2
04:38A
Jul 26
620'0
626'4
615'6
624'6
9'2
615'4
04:38A
Sep 26
629'0
638'4
628'0
637'0
9'2
627'6
04:38A
Dec 26
647'6
654'4
644'6
653'0
8'6
644'2
04:38A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'2
469'2
463'2
468'6
5'4
463'2
04:37A
Jul 26
474'2
480'2
474'2
479'4
5'0
474'4
04:37A
Sep 26
476'6
482'6
476'6
482'2
5'2
477'0
04:36A
Dec 26
490'0
495'0
489'6
494'6
5'0
489'6
04:37A
Mar 27
499'4
504'2
499'4
504'0
4'4
499'4
04:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1170'0
1157'0
1168'2
6'4
1161'6
04:37A
Jul 26
1179'6
1185'0
1171'6
1183'2
6'6
1176'4
04:37A
Aug 26
1173'2
1178'0
1165'4
1177'0
7'2
1169'6
04:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
36
o
F
Feels Like:
36
o
F
Humid:
93
%
Dew Pt:
34
o
F
Barom:
30.25
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:37
Sunset:
7:43
As reported at VALDOSTA, GA at 5:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
3/19
Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Thunder Storms
Temp
L/H (°F)
37/70
41/76
48/82
55/84
59/86
Feels
Like
L/H (°F)
34/70
41/76
47/82
55/84
59/86
Dew Point
(°F)
36
41
49
57
59
Humidity
(%)
43
45
53
61
60
Wind
Speed
(mph)
5
2
7
7
8
Precip
(%)
-
-
-
-
30
Precip
Amt
(in.)
None
None
None
None
Rain
0.03
Evap
(in./day)
0.14
0.15
0.21
0.19
0.19
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Copyright DTN. All rights reserved.
Disclaimer
.