800-352-0573 Fax: 229-263-5031
Saturday, January 31, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
63.45
63.55
62.92
63.11
-0.31
63.17
s
01/30
May 26
65.37
65.42
64.71
64.93
-0.44
64.93
s
01/30
Jul 26
67.01
67.05
66.37
66.54
-0.46
66.55
s
01/30
Oct 26
68.43
68.43
68.28
68.28
-0.44
67.99
s
01/30
Dec 26
68.99
68.99
68.49
68.73
-0.23
68.75
s
01/30
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
541'2
544'6
533'4
538'4
-3'4
538'0
s
01/30
May 26
550'0
552'6
542'6
546'6
-4'2
546'0
s
01/30
Jul 26
560'2
562'4
553'2
556'4
-5'0
555'6
s
01/30
Sep 26
573'6
575'2
566'0
568'4
-5'6
567'6
s
01/30
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'6
431'6
425'2
428'2
-2'4
428'2
s
01/30
May 26
438'4
439'4
433'2
436'2
-3'2
435'6
s
01/30
Jul 26
445'2
446'2
440'0
442'6
-3'6
442'0
s
01/30
Sep 26
444'0
445'2
439'6
442'0
-3'6
441'2
s
01/30
Dec 26
458'4
459'2
454'0
456'4
-3'0
456'0
s
01/30
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1072'4
1074'0
1061'0
1064'2
-8'0
1064'2
s
01/30
May 26
1086'2
1087'4
1074'4
1077'2
-8'6
1077'0
s
01/30
Jul 26
1100'0
1101'4
1088'2
1090'6
-9'2
1090'4
s
01/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
24
o
F
Feels Like:
11
o
F
Humid:
46
%
Dew Pt:
6
o
F
Barom:
30.22
Wind Dir:
NW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
7:24
Sunset:
6:09
As reported at VALDOSTA, GA at 11:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sun
2/1
Mon
2/2
Tue
2/3
Wed
2/4
Thu
2/5
Weather
Condition
Weather
Clear
Clear
Clear
Rain
Rain
Temp
L/H (°F)
19/43
23/53
29/64
42/65
35/51
Feels
Like
L/H (°F)
8/37
18/53
29/64
38/65
31/51
Dew Point
(°F)
10
19
33
46
35
Humidity
(%)
37
40
49
76
54
Wind
Speed
(mph)
9
5
4
8
8
Precip
(%)
-
-
-
80
52
Precip
Amt
(in.)
None
None
None
Rain
0.32
Rain
0.08
Evap
(in./day)
0.09
0.09
0.09
0.08
0.09
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Copyright DTN. All rights reserved.
Disclaimer
.