800-352-0573 Fax: 229-263-5031
Friday, April 10, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
73.26
73.64
72.71
73.26
-0.04
73.22
s
01:21P
Jul 26
75.21
75.62
74.84
75.38
0.01
75.33
s
01:21P
Oct 26
77.10
77.13
76.63
76.77
0.04
76.99
s
01:21P
Dec 26
76.77
77.10
76.45
76.95
0.02
76.89
s
01:21P
Mar 27
77.50
77.83
77.21
77.65
0.05
77.67
s
01:21P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
577'6
567'4
570'0
-3'4
571'0
s
01:30P
Jul 26
584'0
587'4
577'6
579'4
-4'2
580'6
s
01:30P
Sep 26
596'2
599'6
590'2
591'6
-4'4
593'0
s
01:20P
Dec 26
615'4
618'0
609'0
610'2
-4'2
611'4
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
438'0
440'6
-3'0
441'0
s
03:38P
Jul 26
455'0
456'4
448'4
450'6
-3'6
451'2
s
03:56P
Sep 26
459'0
460'4
453'6
455'6
-3'0
456'2
s
03:53P
Dec 26
474'0
475'2
469'2
471'6
-2'0
472'2
s
03:54P
Mar 27
486'0
487'2
482'0
484'2
-1'6
484'6
s
03:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1179'2
1164'4
1174'4
10'4
1175'6
s
03:37P
Jul 26
1182'2
1194'4
1180'4
1189'6
10'2
1191'2
s
03:01P
Aug 26
1177'0
1185'2
1175'2
1181'2
6'6
1182'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
79
o
F
Humid:
35
%
Dew Pt:
50
o
F
Barom:
30.23
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:10
Sunset:
7:57
As reported at VALDOSTA, GA at 6:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
53/81
53/85
54/86
56/86
57/88
Feels
Like
L/H (°F)
53/78
53/85
54/86
56/86
57/88
Dew Point
(°F)
52
51
52
53
54
Humidity
(%)
43
45
46
48
48
Wind
Speed
(mph)
6
4
6
4
3
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.21
0.21
0.24
0.19
0.22
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
Right-to-Repair Story Update
Copyright DTN. All rights reserved.
Disclaimer
.