800-352-0573 Fax: 229-263-5031
Thursday, May 21, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
81.50
81.54
78.84
78.92
-2.68
81.60
09:45A
Oct 26
80.40
80.40
80.40
80.40
-2.18
82.58
09:45A
Dec 26
82.70
82.77
80.61
80.72
-2.24
82.96
09:45A
Mar 27
83.50
83.57
81.46
81.54
-2.23
83.77
09:45A
May 27
83.88
83.99
81.96
82.06
-2.16
84.22
09:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
660'6
660'6
648'0
653'0
-7'4
660'4
09:45A
Sep 26
673'0
673'0
661'2
666'0
-7'4
673'4
09:45A
Dec 26
692'2
692'2
680'6
685'2
-7'0
692'2
09:45A
Mar 27
705'4
707'0
696'2
701'2
-6'2
707'4
09:45A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
467'6
460'0
466'6
1'0
465'6
09:46A
Sep 26
472'0
474'0
467'0
473'0
0'4
472'4
09:45A
Dec 26
488'6
490'0
483'4
489'0
-0'2
489'2
09:46A
Mar 27
502'4
504'0
497'6
503'2
0'0
503'2
09:45A
May 27
510'6
511'4
505'4
510'4
-0'2
510'6
09:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1202'0
1191'0
1197'0
-2'6
1199'6
09:46A
Aug 26
1199'2
1201'2
1190'4
1196'0
-3'2
1199'2
09:45A
Sep 26
1183'6
1186'4
1176'4
1182'0
-3'2
1185'2
09:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
75
o
F
Feels Like:
76
o
F
Humid:
83
%
Dew Pt:
70
o
F
Barom:
30.04
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:34
Sunset:
8:24
As reported at VALDOSTA, GA at 10:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
66/91
69/90
69/88
69/89
69/89
Feels
Like
L/H (°F)
66/93
69/95
69/94
69/95
69/94
Dew Point
(°F)
66
69
70
71
71
Humidity
(%)
55
65
72
70
68
Wind
Speed
(mph)
3
6
4
5
5
Precip
(%)
40
54
58
60
58
Precip
Amt
(in.)
Rain
0.06
Rain
0.13
Rain
0.38
Rain
0.29
Rain
0.25
Evap
(in./day)
0.19
0.19
0.16
0.18
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Copyright DTN. All rights reserved.
Disclaimer
.