800-352-0573 Fax: 229-263-5031
Thursday, January 8, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
64.82
64.91
64.46
64.58
-0.27
64.85
12:39P
May 26
66.28
66.32
65.88
66.01
-0.26
66.27
12:39P
Jul 26
67.61
67.67
67.24
67.39
-0.22
67.61
12:39P
Oct 26
67.75
68.10
Dec 26
69.00
69.06
68.79
68.92
-0.13
69.05
12:39P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
518'6
522'6
515'6
519'2
1'2
518'0
12:39P
May 26
528'4
533'0
526'4
529'6
1'6
528'0
12:39P
Jul 26
540'0
544'2
538'0
541'2
2'0
539'2
12:39P
Sep 26
553'2
557'6
552'0
555'0
1'6
553'2
12:39P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
446'0
448'0
445'4
446'6
0'0
446'6
12:38P
May 26
453'4
455'6
452'6
454'4
0'4
454'0
12:38P
Jul 26
459'2
462'0
459'0
460'6
1'0
459'6
12:39P
Sep 26
452'4
454'4
452'2
453'4
1'0
452'4
12:39P
Dec 26
463'4
465'6
463'2
464'2
0'4
463'6
12:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1050'2
1053'0
1048'6
1049'4
-3'2
1052'6
12:37P
Mar 26
1066'0
1067'6
1060'6
1061'2
-5'6
1067'0
12:38P
May 26
1077'4
1079'0
1072'4
1073'0
-5'6
1078'6
12:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
71
o
F
Feels Like:
71
o
F
Humid:
76
%
Dew Pt:
63
o
F
Barom:
30.13
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:31
Sunset:
5:48
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
1/8
Fri
1/9
Sat
1/10
Sun
1/11
Mon
1/12
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Rain
Rain
Clear
Temp
L/H (°F)
60/74
56/80
58/79
40/62
31/54
Feels
Like
L/H (°F)
60/74
56/81
58/79
34/62
25/54
Dew Point
(°F)
61
59
60
40
21
Humidity
(%)
74
74
73
50
41
Wind
Speed
(mph)
3
6
9
11
5
Precip
(%)
-
-
51
80
-
Precip
Amt
(in.)
None
None
Rain
0.01
Rain
0.09
None
Evap
(in./day)
0.07
0.1
0.12
0.13
0.09
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Copyright DTN. All rights reserved.
Disclaimer
.