800-352-0573 Fax: 229-263-5031
Thursday, November 6, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
64.49
64.74
64.46
64.65
0.11
64.54
11:35P
Mar 26
65.75
65.98
65.72
65.90
0.13
65.77
11:35P
May 26
66.99
67.17
66.99
67.11
0.13
66.98
11:35P
Jul 26
68.07
68.25
68.07
68.07
68.07
11:35P
Oct 26
68.62
68.08
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
535'4
537'4
533'2
536'6
1'2
535'4
11:35P
Mar 26
549'2
551'2
547'0
550'2
0'4
549'6
11:35P
May 26
558'2
560'2
556'2
559'2
0'2
559'0
11:35P
Jul 26
566'2
570'0
566'2
569'2
0'2
569'0
11:35P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
428'4
430'0
428'0
429'0
0'2
428'6
11:35P
Mar 26
443'0
444'0
442'2
443'2
0'2
443'0
11:35P
May 26
451'4
452'2
450'6
451'4
0'0
451'4
11:35P
Jul 26
458'4
458'6
457'4
458'2
0'0
458'2
11:35P
Sep 26
453'0
454'2
452'6
453'4
-0'4
454'0
11:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1093'4
1093'4
1093'2
1093'2
1'4
1091'6
11:35P
Jan 26
1108'0
1115'2
1108'0
1113'6
6'2
1107'4
11:35P
Mar 26
1117'4
1124'6
1117'4
1123'2
5'6
1117'4
11:35P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
97
%
Dew Pt:
53
o
F
Barom:
30.08
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:53
Sunset:
5:40
As reported at VALDOSTA, GA at 12:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
11/7
Sat
11/8
Sun
11/9
Mon
11/10
Tue
11/11
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Clear
Clear
Temp
L/H (°F)
49/81
59/80
57/80
35/55
27/54
Feels
Like
L/H (°F)
49/81
59/82
57/81
29/55
21/54
Dew Point
(°F)
54
62
56
29
17
Humidity
(%)
61
76
69
37
34
Wind
Speed
(mph)
4
5
8
12
5
Precip
(%)
-
40
51
-
-
Precip
Amt
(in.)
None
Rain
0.17
Rain
0.12
None
None
Evap
(in./day)
0.11
0.09
0.13
0.14
0.1
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
2025 National Wheat Yield Contest Winners
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance
Copyright DTN. All rights reserved.
Disclaimer
.