800-352-0573    Fax: 229-263-5031 Saturday, July 18, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 76.82 77.58 76.64 77.04 -0.62 77.07s 07/17 Chart for @CT6V Options for @CT6V
Dec 26 79.22 79.27 77.73 78.63 -0.67 78.63s 07/17 Chart for @CT6Z Options for @CT6Z
Mar 27 80.61 80.66 79.15 79.93 -0.69 80.01s 07/17 Chart for @CT7H Options for @CT7H
May 27 81.29 81.29 80.06 80.85 -0.68 80.89s 07/17 Chart for @CT7K Options for @CT7K
Jul 27 80.94 81.00 79.80 80.60 -0.63 80.61s 07/17 Chart for @CT7N Options for @CT7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 07/17 Chart for @W6U Options for @W6U
Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 07/17 Chart for @W6Z Options for @W6Z
Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 07/17 Chart for @W7H Options for @W7H
May 27 707'6 720'6 702'6 720'4 9'2 719'0s 07/17 Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 07/17 Chart for @C6U Options for @C6U
Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 07/17 Chart for @C6Z Options for @C6Z
Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 07/17 Chart for @C7H Options for @C7H
May 27 487'4 492'0 483'0 491'6 3'4 491'6s 07/17 Chart for @C7K Options for @C7K
Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 07/17 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 07/17 Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07/17 Chart for @S6U Options for @S6U
Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 07/17 Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 72oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 8:36
As reported at VALDOSTA, GA at 12:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sat
7/18
Sun
7/19
Mon
7/20
Tue
7/21
Wed
7/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/92 73/87 72/87 72/89 73/92
Feels
Like

L/H (°F)
76/103 75/95 74/97 73/99 75/103
Dew Point
(°F)
74 74 74 73 75
Humidity
(%)
72 74 76 72 69
Wind
Speed

(mph)
3 5 6 6 7
Precip
(%)
40 61 58 64 48
Precip
Amt
(in.)
Rain
0.19
Rain
0.33
Rain
0.40
Rain
0.25
Rain
0.24
Evap
(in./day)
0.17 0.16 0.17 0.18 0.2
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Moroccan Phosphate Set to Ship
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Relocations Challenged

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN