800-352-0573    Fax: 229-263-5031 Sunday, February 22, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 62.00 63.38 61.94 63.38 1.10 63.03s 02/20 Chart for @CT6H Options for @CT6H
May 26 64.20 65.72 64.16 65.55 1.49 65.63s 02/20 Chart for @CT6K Options for @CT6K
Jul 26 65.80 67.26 65.76 67.11 1.45 67.18s 02/20 Chart for @CT6N Options for @CT6N
Oct 26 68.32 68.49 68.32 68.49 1.08 68.61s 02/20 Chart for @CT6V Options for @CT6V
Dec 26 68.29 69.33 68.24 69.22 1.03 69.30s 02/20 Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 571'4 572'4 567'6 571'2 -2'2 573'4 07:07P Chart for @W6H Options for @W6H
May 26 578'0 579'0 574'4 578'4 -1'6 580'2 07:07P Chart for @W6K Options for @W6K
Jul 26 585'0 585'6 581'6 585'2 -2'2 587'4 07:07P Chart for @W6N Options for @W6N
Sep 26 596'0 596'2 592'6 596'2 -2'0 598'2 07:07P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'2 427'6 426'0 426'6 -0'6 427'4 07:09P Chart for @C6H Options for @C6H
May 26 439'0 439'4 437'6 439'0 -0'6 439'6 07:07P Chart for @C6K Options for @C6K
Jul 26 447'4 448'0 446'4 447'4 -0'6 448'2 07:07P Chart for @C6N Options for @C6N
Sep 26 448'4 449'2 448'2 449'0 -0'6 449'6 07:09P Chart for @C6U Options for @C6U
Dec 26 464'0 464'0 463'0 464'0 -0'4 464'4 07:07P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'0 1134'2 1129'4 1132'4 -5'0 1137'4 07:09P Chart for @S6H Options for @S6H
May 26 1149'4 1149'6 1145'2 1149'2 -4'0 1153'2 07:07P Chart for @S6K Options for @S6K
Jul 26 1162'0 1162'2 1158'0 1161'6 -4'2 1166'0 07:07P Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 36% Dew Pt: 23oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 6:27
As reported at VALDOSTA, GA at 7:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
2/23
Tue
2/24
Wed
2/25
Thu
2/26
Fri
2/27
Weather
Condition
Clear Clear Mostly Cloudy Rain Thunder Storms
Weather Clear Clear Mostly Cloudy Rain Thunder Storms
Temp
L/H (°F)
32/50 26/56 36/71 52/75 55/71
Feels
Like

L/H (°F)
24/50 23/56 33/71 52/75 55/71
Dew Point
(°F)
18 26 43 54 55
Humidity
(%)
37 40 59 61 68
Wind
Speed

(mph)
12 4 9 12 6
Precip
(%)
- - - 51 80
Precip
Amt
(in.)
None None None Rain
0.07
Rain
0.38
Evap
(in./day)
0.14 0.1 0.14 0.16 0.11
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN