800-352-0573 Fax: 229-263-5031
Saturday, May 9, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
82.75
84.82
82.36
84.70
1.73
84.73
s
05/08
Oct 26
84.40
85.48
84.40
85.48
1.77
85.79
s
05/08
Dec 26
83.35
85.50
83.11
85.44
1.77
85.46
s
05/08
Mar 27
84.44
86.18
83.90
86.10
1.72
86.13
s
05/08
May 27
84.83
86.42
84.24
86.37
1.69
86.40
s
05/08
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
606'4
606'4
606'4
5'6
607'4
s
05/08
Jul 26
613'2
620'6
608'4
620'0
6'6
619'0
s
05/08
Sep 26
628'0
635'4
623'6
635'0
6'6
634'0
s
05/08
Dec 26
649'4
656'4
644'6
656'0
6'6
655'0
s
05/08
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
457'6
452'4
457'2
3'4
456'2
s
05/08
Jul 26
466'6
473'0
465'2
471'0
3'6
471'2
s
05/08
Sep 26
473'0
479'4
471'6
477'4
3'4
477'6
s
05/08
Dec 26
488'4
495'0
487'2
493'4
4'0
493'4
s
05/08
Mar 27
501'4
508'2
500'4
507'0
4'2
507'0
s
05/08
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1180'2
1194'4
1180'2
1193'4
17'2
1194'2
s
05/08
Jul 26
1195'2
1210'2
1189'4
1206'2
15'6
1208'0
s
05/08
Aug 26
1189'2
1204'6
1184'2
1201'0
16'0
1202'6
s
05/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
100
%
Dew Pt:
65
o
F
Barom:
29.88
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:42
Sunset:
8:17
As reported at VALDOSTA, GA at 5:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sat
5/9
Sun
5/10
Mon
5/11
Tue
5/12
Wed
5/13
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
65/76
66/82
66/82
60/75
55/83
Feels
Like
L/H (°F)
65/77
66/85
66/86
60/75
55/83
Dew Point
(°F)
68
68
68
61
58
Humidity
(%)
89
78
78
67
58
Wind
Speed
(mph)
4
3
5
8
3
Precip
(%)
65
45
61
48
-
Precip
Amt
(in.)
Rain
0.62
Rain
0.27
Rain
0.52
Rain
0.38
None
Evap
(in./day)
0.09
0.13
0.13
0.16
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
Copyright DTN. All rights reserved.
Disclaimer
.