800-352-0573 Fax: 229-263-5031
Wednesday, September 2, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
87.30
87.73
86.50
86.71
-3.30
90.01
07:57A
Dec 26
91.55
91.55
87.56
88.73
-2.82
91.55
07:57A
Mar 27
93.68
93.68
89.75
90.92
-2.76
93.68
07:57A
May 27
94.66
94.74
91.21
92.24
-2.68
94.92
07:57A
Jul 27
93.88
93.88
91.07
91.62
-2.60
94.22
07:57A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
775'2
775'6
751'2
754'2
-9'6
764'0
07:45A
Dec 26
782'2
792'4
764'4
775'6
-6'6
782'4
07:48A
Mar 27
797'4
807'0
780'4
791'0
-6'4
797'4
07:46A
May 27
802'6
812'2
786'6
797'0
-6'2
803'2
07:48A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
521'6
525'6
514'0
514'6
-6'6
521'4
07:45A
Dec 26
545'6
549'0
536'0
537'6
-8'2
546'0
07:45A
Mar 27
559'6
563'2
550'6
552'4
-7'6
560'2
07:45A
May 27
566'4
569'4
557'6
559'2
-7'4
566'6
07:45A
Jul 27
568'0
571'0
559'6
561'4
-7'0
568'4
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1300'6
1294'0
1294'0
-12'6
1306'6
07:45A
Nov 26
1317'0
1324'0
1300'2
1303'2
-14'4
1317'6
07:45A
Jan 27
1331'6
1338'6
1315'4
1318'2
-14'4
1332'6
07:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
76
o
F
Feels Like:
78
o
F
Humid:
97
%
Dew Pt:
75
o
F
Barom:
30.06
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:10
Sunset:
7:55
As reported at VALDOSTA, GA at 8:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/93
72/89
72/88
72/90
72/91
Feels
Like
L/H (°F)
76/101
73/99
73/100
73/101
73/102
Dew Point
(°F)
73
73
74
74
73
Humidity
(%)
67
78
82
79
75
Wind
Speed
(mph)
6
6
4
2
3
Precip
(%)
22
52
64
58
64
Precip
Amt
(in.)
Rain
0.06
Rain
0.17
Rain
0.48
Rain
0.38
Rain
0.37
Evap
(in./day)
0.18
0.15
0.12
0.13
0.15
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
Top 5 Things to Watch
View From the Cab
Copyright DTN. All rights reserved.
Disclaimer
.