800-352-0573 Fax: 229-263-5031
Monday, January 26, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
63.84
64.06
63.07
63.11
-0.70
63.81
07:29A
May 26
65.56
65.73
64.84
64.86
-0.62
65.48
07:29A
Jul 26
67.06
67.25
66.56
66.56
-0.41
66.97
07:29A
Oct 26
68.00
68.00
67.74
67.74
-0.64
68.38
07:29A
Dec 26
69.10
69.23
68.65
68.65
-0.36
69.01
07:29A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
532'0
533'2
529'0
529'4
0'0
529'4
07:29A
May 26
541'2
542'4
539'0
539'4
0'4
539'0
07:29A
Jul 26
552'6
554'0
551'0
551'4
0'4
551'0
07:29A
Sep 26
566'2
567'6
565'0
565'4
0'4
565'0
07:29A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'0
431'4
427'6
428'0
-2'4
430'4
07:29A
May 26
437'6
439'2
435'4
435'6
-2'2
438'0
07:29A
Jul 26
443'4
444'6
441'4
441'6
-2'0
443'6
07:29A
Sep 26
441'6
443'0
440'4
440'4
-1'4
442'0
07:29A
Dec 26
455'0
456'2
454'0
454'2
-1'0
455'2
07:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1067'6
1076'2
1067'4
1068'2
0'4
1067'6
07:29A
May 26
1079'4
1087'6
1079'4
1080'0
0'4
1079'4
07:30A
Jul 26
1092'2
1100'6
1092'0
1094'0
1'4
1092'4
07:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
46
o
F
Feels Like:
42
o
F
Humid:
96
%
Dew Pt:
45
o
F
Barom:
30.09
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:27
Sunset:
6:03
As reported at VALDOSTA, GA at 8:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
1/26
Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Weather
Condition
Weather
Partly Cloudy
Clear
Mostly Cloudy
Partly Cloudy
Rain
Temp
L/H (°F)
32/61
22/48
28/52
27/55
30/58
Feels
Like
L/H (°F)
24/61
14/45
22/52
21/55
30/58
Dew Point
(°F)
30
12
21
26
32
Humidity
(%)
54
36
44
48
54
Wind
Speed
(mph)
12
6
6
4
5
Precip
(%)
-
-
-
-
47
Precip
Amt
(in.)
None
None
None
None
Rain
0.10
Evap
(in./day)
0.13
0.09
0.09
0.07
0.08
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
Copyright DTN. All rights reserved.
Disclaimer
.