B.C.T. GIN CO., INC.

           B.C.T. Adel            

       B.C.T. Berlin       

          B.C.T. Pavo          

   B.C.T. Quitman      

229-896-7607

229-324-2350

229-859-2616

229-263-8936
800-352-0573    Fax: 229-263-5031 Sunday, September 5, 2010
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.

Quotes
 
@CT - COTTON # 2 - ICEFU
  High Low Last Chg
Oct 91.29 90.37 90.95s 0.08
Dec 89.95 88.59 89.45s - 0.04
Mar 88.23 87.19 87.88s - 0.07
May 88.10 87.03 87.55s 0.11
Jul 88.40 87.30 87.72s 0.17
Oct 82.01s 0.04
Dec 80.90 80.25 80.35s - 0.25
Mar 80.22s - 0.25
May 79.22s 0.05
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 430'6 449'6s 16'6
Dec 467'0 445'4 464'4s 17'0
Mar 479'0 459'0 477'6s 17'0
May 483'2 465'4 482'4s 15'2
Jul 487'6 471'0 486'4s 13'6
Sep 471'6 459'6 471'0s 9'4
Dec 457'4 448'0 457'4s 5'6
Mar 465'0 458'2 466'4s 4'2
May 469'0 464'0 470'4s 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1031'2 1008'0 1029'6s 22'2
Nov 1041'2 1009'0 1035'0s 26'0
Jan 1049'6 1018'4 1043'6s 25'2
Mar 1054'6 1025'2 1049'0s 24'0
May 1058'0 1030'0 1051'2s 22'0
Jul 1065'6 1038'0 1059'0s 21'4
Aug 1057'0 1037'0 1051'2s 21'4
Sep 1037'4 1028'0 1034'0s 18'4
Nov 1028'0 1003'4 1021'6s 16'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 709'2 682'0 708'2s 27'4
Dec 742'0 714'0 741'2s 27'4
Mar 765'0 736'0 764'0s 26'2
May 756'6 735'0 756'2s 21'4
Jul 730'0 714'0 729'4s 14'4
Sep 734'6 720'2 734'0s 14'0
Dec 739'0 725'0 738'4s 13'4
Mar 742'4 731'4 744'4s 13'0
May 734'4s 13'0


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 66% Dew Pt: 65oF
Barom: 30.01 Wind Dir: E
Cond: Sunny Wind Spd: 3 mph
Sunrise: 7:11 Sunset: 7:51
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather

Local Forecast
Quitman, GA
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 90°F
Low: 65°F
Precip: 0%		 High: 93°F
Low: 65°F
Precip: 0%		 High: 92°F
Low: 68°F
Precip: 20%		 High: 92°F
Low: 70°F
Precip: 20%		 High: 93°F
Low: 70°F
Precip: 30%
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN