800-352-0573 Fax: 229-263-5031
Thursday, November 27, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
62.97
0.34
62.77
s
11/26
Mar 26
64.23
64.83
64.01
64.61
0.34
64.57
s
11/26
May 26
65.47
65.99
65.22
65.75
0.32
65.75
s
11/26
Jul 26
66.66
67.02
66.31
66.77
0.26
66.77
s
11/26
Oct 26
67.35
0.04
67.45
s
11/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
526'6
533'6
523'6
529'0
1'6
529'0
11/26
Mar 26
541'0
0'4
540'4
06:47A
May 26
549'2
0'0
549'2
11/26
Jul 26
554'4
560'4
552'4
557'6
2'2
557'6
11/26
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
1'4
431'6
11/26
Mar 26
446'2
1'0
445'2
08:48A
May 26
454'2
1'2
453'0
08:30A
Jul 26
459'2
1'2
458'0
09:15A
Sep 26
448'2
454'6
448'0
454'0
4'6
453'2
11/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1132'2
0'6
1131'4
04:03A
Mar 26
1141'4
0'6
1140'6
08:59A
May 26
1145'0
1153'4
1141'6
1150'6
5'6
1150'4
11/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
37
%
Dew Pt:
29
o
F
Barom:
30.24
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:10
Sunset:
5:31
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
41/62
31/57
31/64
44/75
50/71
Feels
Like
L/H (°F)
38/62
27/57
31/64
44/75
50/71
Dew Point
(°F)
25
20
31
49
53
Humidity
(%)
29
35
53
69
76
Wind
Speed
(mph)
8
6
7
2
5
Precip
(%)
-
-
-
26
80
Precip
Amt
(in.)
None
None
None
Rain
0.10
Rain
0.27
Evap
(in./day)
0.15
0.1
0.1
0.07
0.07
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Copyright DTN. All rights reserved.
Disclaimer
.