800-352-0573 Fax: 229-263-5031
Tuesday, July 21, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.41
78.42
78.41
78.42
1.05
77.37
04:44A
Dec 26
79.26
80.05
78.73
79.93
1.01
78.92
04:44A
Mar 27
80.61
81.37
80.12
81.37
1.08
80.29
04:44A
May 27
81.52
82.26
81.05
82.23
1.01
81.22
04:44A
Jul 27
81.30
81.93
80.81
81.93
0.95
80.98
04:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'0
678'6
667'2
675'2
1'2
674'0
04:44A
Dec 26
690'4
696'4
685'0
693'0
1'4
691'4
04:44A
Mar 27
705'4
711'4
700'6
708'6
2'0
706'6
04:44A
May 27
712'2
717'6
707'6
715'4
2'0
713'4
04:44A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
451'0
445'4
449'0
-0'4
449'4
04:44A
Dec 26
470'0
474'2
469'0
472'2
-0'6
473'0
04:44A
Mar 27
485'6
489'6
484'6
488'4
0'0
488'4
04:44A
May 27
494'6
498'4
493'6
497'2
0'0
497'2
04:44A
Jul 27
499'0
503'0
498'2
502'0
0'4
501'4
04:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1227'4
1218'0
1224'2
-1'6
1226'0
04:44A
Sep 26
1210'0
1217'4
1207'4
1215'2
-0'2
1215'4
04:44A
Nov 26
1221'2
1230'2
1220'2
1228'4
2'2
1226'2
04:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
76
o
F
Feels Like:
78
o
F
Humid:
94
%
Dew Pt:
74
o
F
Barom:
29.89
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:44
Sunset:
8:34
As reported at VALDOSTA, GA at 5:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
75/86
74/92
73/92
73/93
73/89
Feels
Like
L/H (°F)
77/96
76/101
75/102
75/102
75/98
Dew Point
(°F)
74
73
74
73
74
Humidity
(%)
76
64
66
64
72
Wind
Speed
(mph)
11
10
7
5
5
Precip
(%)
60
34
46
62
62
Precip
Amt
(in.)
Rain
0.32
Rain
0.09
Rain
0.16
Rain
0.19
Rain
0.35
Evap
(in./day)
0.17
0.23
0.2
0.2
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen
Copyright DTN. All rights reserved.
Disclaimer
.