800-352-0573    Fax: 229-263-5031 Tuesday, December 30, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.35 64.80 64.20 64.30 -0.03 64.32s 01:23P Chart for @CT6H Options for @CT6H
May 26 65.67 66.13 65.60 65.63 0.01 65.64s 01:23P Chart for @CT6K Options for @CT6K
Jul 26 66.85 67.32 66.81 66.84 0.01 66.85s 01:23P Chart for @CT6N Options for @CT6N
Oct 26 67.42 0.12 67.59s 01:23P Chart for @CT6V Options for @CT6V
Dec 26 68.33 68.66 68.27 68.31 0.12 68.32s 01:23P Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 515'4 510'0 510'2 -2'2 510'6s 05:34P Chart for @W6H Options for @W6H
May 26 524'2 526'6 521'4 521'4 -2'6 522'0s 04:45P Chart for @W6K Options for @W6K
Jul 26 537'0 538'6 533'4 533'4 -3'2 534'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 552'0 553'0 548'0 548'0 -3'0 548'4s 01:30P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 443'0 439'6 440'4 -1'6 440'4s 05:58P Chart for @C6H Options for @C6H
May 26 450'4 451'2 448'0 448'2 -2'2 448'4s 05:28P Chart for @C6K Options for @C6K
Jul 26 456'6 457'4 454'2 454'2 -2'4 454'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 451'4 451'6 448'4 448'6 -2'4 449'0s 05:24P Chart for @C6U Options for @C6U
Dec 26 463'0 463'0 460'4 460'6 -2'0 461'0s 05:12P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'4 1044'0 1044'0 -3'2 1046'2s 05:39P Chart for @S6F Options for @S6F
Mar 26 1063'6 1067'6 1060'6 1060'6 -1'2 1062'2s 05:42P Chart for @S6H Options for @S6H
May 26 1075'2 1079'2 1072'6 1073'6 -0'6 1074'4s 05:33P Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 75% Dew Pt: 26oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 5:42
As reported at VALDOSTA, GA at 7:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
12/31
Thu
1/1
Fri
1/2
Sat
1/3
Sun
1/4
Weather
Condition
Clear Clear Mostly Cloudy Thunder Storms Rain
Weather Clear Clear Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)
28/54 32/60 37/65 52/69 51/64
Feels
Like

L/H (°F)
23/54 28/60 37/65 52/69 51/64
Dew Point
(°F)
20 29 42 56 52
Humidity
(%)
39 49 64 88 79
Wind
Speed

(mph)
6 5 5 8 3
Precip
(%)
- - - 80 40
Precip
Amt
(in.)
None None None Rain
0.44
Rain
0.05
Evap
(in./day)
0.09 0.09 0.08 0.07 0.05
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3
Top 5 Things to Watch
Cash Market Moves
View From the Range

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN