800-352-0573    Fax: 229-263-5031 Friday, March 27, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 69.50 69.62 69.04 69.12 -0.29 69.41 04:39A Chart for @CT6K Options for @CT6K
Jul 26 71.52 71.70 71.20 71.28 -0.24 71.52 04:39A Chart for @CT6N Options for @CT6N
Oct 26 73.27 73.27 73.27 73.27 -0.06 73.33 04:39A Chart for @CT6V Options for @CT6V
Dec 26 73.63 73.76 73.34 73.45 -0.19 73.64 04:39A Chart for @CT6Z Options for @CT6Z
Mar 27 74.62 74.68 74.34 74.37 -0.26 74.63 04:39A Chart for @CT7H Options for @CT7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 610'2 602'6 609'4 4'4 605'0 04:39A Chart for @W6K Options for @W6K
Jul 26 616'0 620'4 613'4 619'4 3'6 615'6 04:39A Chart for @W6N Options for @W6N
Sep 26 628'6 633'0 626'4 632'0 3'2 628'6 04:39A Chart for @W6U Options for @W6U
Dec 26 647'0 649'4 643'4 648'6 2'6 646'0 04:39A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 469'4 465'2 469'2 2'2 467'0 04:39A Chart for @C6K Options for @C6K
Jul 26 477'0 480'4 476'2 480'2 2'2 478'0 04:39A Chart for @C6N Options for @C6N
Sep 26 480'0 482'6 479'0 482'4 2'0 480'4 04:39A Chart for @C6U Options for @C6U
Dec 26 493'4 496'4 493'0 496'4 2'0 494'4 04:39A Chart for @C6Z Options for @C6Z
Mar 27 503'4 506'6 503'2 506'2 1'6 504'4 04:39A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1177'6 1170'2 1176'2 2'4 1173'6 04:39A Chart for @S6K Options for @S6K
Jul 26 1186'0 1193'0 1186'0 1191'4 2'0 1189'4 04:39A Chart for @S6N Options for @S6N
Aug 26 1180'0 1186'6 1180'0 1186'0 3'0 1183'0 04:39A Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 96% Dew Pt: 54oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 7:49
As reported at VALDOSTA, GA at 5:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Rain
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
56/86 56/70 50/77 53/80 57/84
Feels
Like

L/H (°F)
56/86 56/70 50/77 53/80 57/84
Dew Point
(°F)
58 44 44 53 57
Humidity
(%)
55 41 50 54 56
Wind
Speed

(mph)
5 13 10 4 4
Precip
(%)
- - - - 24
Precip
Amt
(in.)
None None None None Rain
0.06
Evap
(in./day)
0.19 0.21 0.21 0.14 0.16
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA March 1 Cattle on Feed Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN