800-352-0573 Fax: 229-263-5031
Tuesday, November 25, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
61.48
61.44
Mar 26
64.01
64.67
63.93
64.19
0.19
64.00
11:20A
May 26
65.28
65.83
65.16
65.41
0.18
65.23
11:21A
Jul 26
66.37
66.87
66.25
66.48
0.14
66.34
11:20A
Oct 26
67.35
67.24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
522'4
528'2
520'2
528'0
5'6
522'2
11:20A
Mar 26
534'6
540'4
532'4
540'0
5'2
534'6
11:20A
May 26
543'4
548'4
541'4
548'2
5'0
543'2
11:20A
Jul 26
551'4
556'6
550'0
556'0
4'4
551'4
11:20A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
423'6
426'0
422'4
423'4
-0'2
423'6
11:21A
Mar 26
436'4
439'2
436'4
438'2
1'4
436'6
11:21A
May 26
444'2
447'2
444'2
446'6
2'4
444'2
11:20A
Jul 26
450'4
453'4
450'4
453'0
2'4
450'4
11:20A
Sep 26
448'0
449'4
447'2
449'2
1'6
447'4
11:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1121'6
1128'6
1117'2
1124'4
1'2
1123'2
11:20A
Mar 26
1130'6
1137'4
1126'6
1133'6
1'6
1132'0
11:20A
May 26
1140'6
1147'0
1136'4
1143'2
1'2
1142'0
11:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
81
o
F
Humid:
51
%
Dew Pt:
60
o
F
Barom:
30.13
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:08
Sunset:
5:32
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
54/83
54/75
41/60
32/57
30/65
Feels
Like
L/H (°F)
54/83
54/75
38/60
30/57
28/65
Dew Point
(°F)
62
57
31
20
32
Humidity
(%)
60
77
37
34
55
Wind
Speed
(mph)
8
6
8
6
7
Precip
(%)
-
55
-
-
-
Precip
Amt
(in.)
None
Rain
0.41
None
None
None
Evap
(in./day)
0.14
0.09
0.13
0.11
0.1
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.