800-352-0573    Fax: 229-263-5031 Thursday, May 14, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 87.02 87.36 82.86 83.62 -3.19 86.81 06:10A Chart for @CT6N Options for @CT6N
Oct 26 86.49 86.49 84.76 84.76 -2.34 87.10 06:10A Chart for @CT6V Options for @CT6V
Dec 26 86.61 87.12 83.20 83.82 -2.64 86.46 06:10A Chart for @CT6Z Options for @CT6Z
Mar 27 87.06 87.62 84.12 84.39 -2.64 87.03 06:10A Chart for @CT7H Options for @CT7H
May 27 87.58 87.75 84.26 84.42 -2.78 87.20 06:10A Chart for @CT7K Options for @CT7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 06:10A Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 671'6 679'0 3'4 675'4 06:10A Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 684'6 691'2 3'0 688'2 06:10A Chart for @W6U Options for @W6U
Dec 26 705'0 718'0 703'6 710'0 2'4 707'4 06:10A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 06:09A Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 474'2 477'6 -3'0 480'6 06:10A Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 480'6 484'4 -2'6 487'2 06:10A Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 496'0 499'6 -3'2 503'0 06:10A Chart for @C6Z Options for @C6Z
Mar 27 514'0 518'2 509'2 513'0 -3'0 516'0 06:10A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 06:10A Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1206'0 1210'4 -18'4 1229'0 06:10A Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1203'0 1207'4 -16'0 1223'4 06:10A Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 97% Dew Pt: 60oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:38 Sunset: 8:20
As reported at VALDOSTA, GA at 7:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
62/83 53/84 59/90 66/89 65/90
Feels
Like

L/H (°F)
62/83 53/84 59/90 66/90 65/91
Dew Point
(°F)
55 49 60 66 66
Humidity
(%)
49 41 53 60 56
Wind
Speed

(mph)
7 3 4 4 5
Precip
(%)
- - - 40 40
Precip
Amt
(in.)
None None None Rain
0.09
Rain
0.11
Evap
(in./day)
0.26 0.22 0.2 0.18 0.2
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN