800-352-0573    Fax: 229-263-5031 Wednesday, September 22, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 21 92.04 92.11 91.78 92.11 0.93 91.18 11:39A Chart for @CT1V Options for @CT1V
Dec 21 90.03 91.13 89.95 90.71 0.68 90.03 11:39A Chart for @CT1Z Options for @CT1Z
Mar 22 89.44 90.30 89.20 89.98 0.64 89.34 11:39A Chart for @CT2H Options for @CT2H
May 22 89.00 89.87 89.00 89.63 0.62 89.01 11:39A Chart for @CT2K Options for @CT2K
Jul 22 87.70 88.45 87.70 88.17 0.51 87.66 11:39A Chart for @CT2N Options for @CT2N
Oct 22 80.94 82.41 Chart for @CT2V Options for @CT2V
Dec 22 80.70 81.20 80.70 80.90 0.19 80.71 11:38A Chart for @CT2Z Options for @CT2Z
Mar 23 80.20 80.71 Chart for @CT3H Options for @CT3H
May 23 79.69 80.18 Chart for @CT3K Options for @CT3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 517'0 525'0 516'0 524'4 7'4 517'0 11:39A Chart for @C1Z Options for @C1Z
Mar 22 525'4 532'6 524'2 532'2 7'2 525'0 11:39A Chart for @C2H Options for @C2H
May 22 530'0 537'2 529'2 536'6 6'6 530'0 11:39A Chart for @C2K Options for @C2K
Jul 22 529'4 536'2 529'0 535'6 6'2 529'4 11:39A Chart for @C2N Options for @C2N
Sep 22 500'6 505'6 500'4 505'4 4'4 501'0 11:39A Chart for @C2U Options for @C2U
Dec 22 496'2 500'6 496'2 499'4 2'4 497'0 11:39A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1274'4 1285'0 1270'2 1281'2 7'2 1274'0 11:39A Chart for @S1X Options for @S1X
Jan 22 1283'0 1293'4 1279'0 1290'0 7'2 1282'6 11:39A Chart for @S2F Options for @S2F
Mar 22 1287'0 1297'0 1282'6 1293'2 6'0 1287'2 11:39A Chart for @S2H Options for @S2H
May 22 1294'0 1302'2 1288'6 1298'6 5'2 1293'4 11:39A Chart for @S2K Options for @S2K
Jul 22 1295'0 1305'0 1292'6 1301'6 4'4 1297'2 11:39A Chart for @S2N Options for @S2N
Aug 22 1294'6 1296'0 1285'2 1291'6 3'0 1288'6 11:39A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 689'4 705'4 688'0 704'4 14'2 690'2 11:39A Chart for @W1Z Options for @W1Z
Mar 22 700'4 715'4 699'2 714'6 13'6 701'0 11:39A Chart for @W2H Options for @W2H
May 22 704'4 718'0 703'0 718'0 13'0 705'0 11:39A Chart for @W2K Options for @W2K
Jul 22 692'6 702'2 690'2 701'2 8'6 692'4 11:39A Chart for @W2N Options for @W2N
Sep 22 693'6 704'0 693'6 703'2 8'0 695'2 11:39A Chart for @W2U Options for @W2U
Dec 22 702'0 708'6 702'0 708'6 7'2 701'4 11:39A Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 90oF
Humid: 79% Dew Pt: 75oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 7:29
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
9/22
Thu
9/23
Fri
9/24
Sat
9/25
Sun
9/26
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
72/86 62/78 55/82 57/83 59/86
Feels
Like

L/H (°F)
73/95 62/78 55/82 57/83 59/87
Dew Point
(°F)
74 60 54 57 60
Humidity
(%)
75 55 53 59 60
Wind
Speed

(mph)
4 4 3 3 2
Precip
(%)
76 - - - -
Precip
Amt
(in.)
Rain
0.12
None None None None
Evap
(in./day)
0.12 0.17 0.17 0.17 0.16
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes
Pay Attention to Grain Bin Safety
African Swine Fever Confirmed in Haiti
Cybersecurity and Ag - 1
USDA Crop Progress Report
September Yield Checks
US Seeks Coalition for UN Food Summit

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN