800-352-0573 Fax: 229-263-5031
Monday, December 8, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
62.97
-0.25
61.88
s
01:25P
Mar 26
63.75
63.85
63.74
63.77
0.09
63.68
09:13P
May 26
64.85
64.93
64.82
64.87
0.11
64.76
09:13P
Jul 26
65.93
65.94
65.88
65.89
0.09
65.80
09:12P
Oct 26
66.97
66.57
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
538'2
0'0
536'0
08:55P
Mar 26
535'4
536'6
534'0
536'0
1'2
534'6
09:13P
May 26
542'6
544'0
541'4
543'4
1'2
542'2
09:13P
Jul 26
550'6
552'2
550'0
552'0
1'6
550'2
09:14P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
437'0
437'6
437'0
437'6
1'4
436'2
09:11P
Mar 26
443'6
445'0
443'4
444'0
0'2
443'6
09:12P
May 26
451'2
452'2
451'2
451'4
0'2
451'2
09:11P
Jul 26
457'0
457'6
456'6
457'2
0'2
457'0
09:12P
Sep 26
452'6
453'4
452'6
453'2
0'4
452'6
09:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'6
1094'6
1091'6
1092'6
-1'0
1093'6
09:13P
Mar 26
1105'6
1106'6
1104'0
1104'6
-1'0
1105'6
09:13P
May 26
1116'6
1117'6
1115'0
1115'6
-1'0
1116'6
09:13P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
47
o
F
Feels Like:
43
o
F
Humid:
80
%
Dew Pt:
41
o
F
Barom:
30.17
Wind Dir:
N
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:19
Sunset:
5:31
As reported at VALDOSTA, GA at 10:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
12/9
Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Clear
Clear
Rain
Temp
L/H (°F)
36/54
30/63
40/60
35/64
42/68
Feels
Like
L/H (°F)
35/54
30/63
40/60
35/64
42/68
Dew Point
(°F)
37
38
40
38
47
Humidity
(%)
70
66
57
57
76
Wind
Speed
(mph)
4
5
4
2
3
Precip
(%)
-
-
-
-
20
Precip
Amt
(in.)
None
None
None
None
Rain
0.03
Evap
(in./day)
0.05
0.08
0.07
0.07
0.06
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Sets Timeline for Aid Payments
Cash Market Moves
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Hansen-Mueller Asset Sale in December
Copyright DTN. All rights reserved.
Disclaimer
.