800-352-0573 Fax: 229-263-5031
Friday, March 20, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
67.69
68.21
67.29
67.44
-0.23
67.67
04:39A
Jul 26
69.59
70.14
69.30
69.43
-0.18
69.61
04:39A
Oct 26
71.81
71.47
Dec 26
71.92
72.47
71.81
71.94
-0.05
71.99
04:39A
Mar 27
72.91
73.36
72.77
72.88
-0.02
72.90
04:39A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
608'0
609'2
602'2
602'6
-5'2
608'0
04:39A
Jul 26
619'4
621'0
614'0
614'2
-5'2
619'4
04:39A
Sep 26
632'2
635'0
627'0
627'0
-5'6
632'6
04:39A
Dec 26
649'2
650'6
644'2
644'2
-5'6
650'0
04:39A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'0
469'2
466'6
467'4
-2'2
469'6
04:39A
Jul 26
479'2
479'4
477'2
478'0
-2'0
480'0
04:39A
Sep 26
481'0
481'6
479'4
480'6
-1'2
482'0
04:37A
Dec 26
493'4
494'0
492'0
493'0
-1'4
494'4
04:39A
Mar 27
503'0
503'2
501'4
502'2
-1'6
504'0
04:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'0
1176'0
1165'0
1172'2
3'6
1168'4
04:39A
Jul 26
1181'0
1190'6
1180'0
1187'0
3'6
1183'2
04:39A
Aug 26
1175'0
1184'2
1174'6
1180'4
4'0
1176'4
04:39A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
40
o
F
Feels Like:
40
o
F
Humid:
97
%
Dew Pt:
39
o
F
Barom:
30.21
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:36
Sunset:
7:44
As reported at VALDOSTA, GA at 5:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Tue
3/24
Weather
Condition
Weather
Clear
Clear
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
41/76
49/82
55/84
58/86
60/79
Feels
Like
L/H (°F)
41/76
47/82
55/84
58/86
60/79
Dew Point
(°F)
42
48
56
58
54
Humidity
(%)
45
47
58
57
53
Wind
Speed
(mph)
2
7
7
8
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.15
0.22
0.21
0.21
0.2
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Rabo Analysts See Limited Acreage Shift
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Copyright DTN. All rights reserved.
Disclaimer
.