800-352-0573 Fax: 229-263-5031
Tuesday, August 4, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.78
81.25
80.06
81.22
-0.22
81.13
s
01:25P
Dec 26
82.35
82.62
81.11
82.32
-0.11
82.46
s
01:25P
Mar 27
83.97
84.20
82.80
83.94
-0.08
84.05
s
01:25P
May 27
84.89
85.34
84.06
85.03
0.02
85.19
s
01:25P
Jul 27
84.35
85.00
83.84
84.65
0.16
84.86
s
01:25P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
652'0
659'4
635'4
638'0
-12'4
638'4
s
02:30P
Dec 26
670'4
677'2
654'4
657'0
-12'0
657'2
s
01:30P
Mar 27
687'2
692'4
671'0
672'6
-11'6
673'4
s
01:30P
May 27
692'4
698'4
678'6
680'0
-12'0
680'4
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
441'0
442'0
-7'0
442'2
s
03:34P
Dec 26
474'0
475'2
464'0
465'2
-7'0
465'4
s
03:29P
Mar 27
489'4
490'6
479'6
481'2
-6'6
481'4
s
03:29P
May 27
499'2
499'2
489'0
490'2
-6'4
490'4
s
03:16P
Jul 27
502'0
503'4
493'6
495'0
-5'6
495'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1149'2
1155'0
-13'6
1155'0
s
01:30P
Sep 26
1174'4
1177'0
1152'2
1158'2
-15'0
1158'6
s
01:20P
Nov 26
1193'2
1195'2
1170'0
1177'2
-14'4
1177'6
s
03:08P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
90
o
F
Feels Like:
97
o
F
Humid:
56
%
Dew Pt:
72
o
F
Barom:
29.95
Wind Dir:
SW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:52
Sunset:
8:25
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/89
71/91
71/91
71/92
72/91
Feels
Like
L/H (°F)
76/96
72/99
72/101
72/102
73/101
Dew Point
(°F)
72
72
72
73
73
Humidity
(%)
64
68
69
71
71
Wind
Speed
(mph)
4
3
3
5
4
Precip
(%)
40
36
58
60
41
Precip
Amt
(in.)
Rain
0.06
Rain
0.09
Rain
0.22
Rain
0.45
Rain
0.18
Evap
(in./day)
0.16
0.16
0.16
0.17
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
View From the Range
Copyright DTN. All rights reserved.
Disclaimer
.