800-352-0573 Fax: 229-263-5031
Tuesday, March 17, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
68.26
68.63
67.93
68.36
0.17
68.19
04:30A
Jul 26
70.11
70.45
69.78
70.23
0.17
70.06
04:30A
Oct 26
71.29
71.67
Dec 26
72.00
72.32
71.76
72.19
0.21
71.98
04:30A
Mar 27
72.92
73.16
72.69
73.06
0.19
72.87
04:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'2
607'2
596'4
598'2
1'0
597'2
04:30A
Jul 26
607'6
618'0
607'0
609'0
1'2
607'6
04:30A
Sep 26
620'4
630'6
620'2
622'0
1'2
620'6
04:30A
Dec 26
637'4
647'6
637'4
639'0
0'6
638'2
04:30A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'6
459'0
453'4
455'2
1'2
454'0
04:30A
Jul 26
464'2
470'4
464'2
467'0
1'2
465'6
04:30A
Sep 26
466'2
472'0
465'6
468'4
1'2
467'2
04:30A
Dec 26
478'4
484'2
478'2
481'4
1'4
480'0
04:30A
Mar 27
489'6
494'4
488'0
491'6
1'4
490'2
04:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1147'0
1164'4
1145'2
1150'0
-5'2
1155'2
04:31A
Jul 26
1161'0
1179'0
1159'6
1164'4
-3'0
1167'4
04:31A
Aug 26
1148'6
1168'0
1148'6
1154'6
2'4
1152'2
04:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
34
o
F
Feels Like:
34
o
F
Humid:
79
%
Dew Pt:
28
o
F
Barom:
30.14
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:40
Sunset:
7:42
As reported at VALDOSTA, GA at 5:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
3/17
Wed
3/18
Thu
3/19
Fri
3/20
Sat
3/21
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Clear
Mostly Cloudy
Temp
L/H (°F)
35/55
33/60
37/68
41/75
50/80
Feels
Like
L/H (°F)
29/55
28/60
34/68
41/75
50/80
Dew Point
(°F)
24
24
33
43
51
Humidity
(%)
39
34
41
50
55
Wind
Speed
(mph)
8
6
5
3
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.14
0.14
0.15
0.15
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets
Copyright DTN. All rights reserved.
Disclaimer
.