800-352-0573    Fax: 229-263-5031 Monday, July 6, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 70.66 1.38 73.95s 01:26P Chart for @CT6N Options for @CT6N
Oct 26 75.86 76.83 75.86 76.51 1.38 76.72s 01:26P Chart for @CT6V Options for @CT6V
Dec 26 77.81 78.65 77.55 78.57 1.18 78.30s 01:26P Chart for @CT6Z Options for @CT6Z
Mar 27 79.00 80.05 79.00 80.01 1.20 79.72s 01:26P Chart for @CT7H Options for @CT7H
May 27 80.20 80.98 79.97 80.92 1.12 80.64s 01:26P Chart for @CT7K Options for @CT7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 605'6 590'2 603'6 15'4 606'0s 04:45P Chart for @W6N Options for @W6N
Sep 26 600'4 616'0 600'2 613'6 14'2 614'0s 05:15P Chart for @W6U Options for @W6U
Dec 26 614'4 629'6 614'4 627'6 14'4 628'4s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 627'4 642'2 627'4 640'2 14'4 641'0s 02:30P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 03:07P Chart for @C6N Options for @C6N
Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 05:24P Chart for @C6U Options for @C6U
Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 05:21P Chart for @C6Z Options for @C6Z
Mar 27 458'6 473'4 458'6 472'6 16'2 472'4s 05:15P Chart for @C7H Options for @C7H
May 27 467'4 481'6 467'4 481'0 15'4 480'4s 03:47P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 04:45P Chart for @S6N Options for @S6N
Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 05:22P Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 05:20P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 83oF Feels Like: 90oF
Humid: 77% Dew Pt: 75oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:36 Sunset: 8:39
As reported at VALDOSTA, GA at 6:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
75/87 74/93 74/94 74/94 73/95
Feels
Like

L/H (°F)
80/99 76/103 76/101 76/102 75/101
Dew Point
(°F)
75 75 73 74 71
Humidity
(%)
69 67 61 61 56
Wind
Speed

(mph)
5 6 6 5 4
Precip
(%)
40 40 40 37 -
Precip
Amt
(in.)
Rain
0.05
Rain
0.12
Rain
0.07
Rain
0.06
None
Evap
(in./day)
0.19 0.19 0.21 0.2 0.2
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN