800-352-0573    Fax: 229-263-5031 Friday, December 12, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.86 64.00 63.80 63.94 -0.03 63.97 03:39A Chart for @CT6H Options for @CT6H
May 26 65.00 65.10 64.91 65.00 -0.05 65.05 03:40A Chart for @CT6K Options for @CT6K
Jul 26 66.07 66.14 65.94 65.99 -0.08 66.07 03:40A Chart for @CT6N Options for @CT6N
Oct 26 66.98 66.66 Chart for @CT6V Options for @CT6V
Dec 26 67.55 67.63 67.50 67.53 -0.08 67.61 03:40A Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 03:39A Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 531'2 531'4 -2'0 533'4 03:39A Chart for @W6H Options for @W6H
May 26 541'6 543'4 539'2 539'2 -1'6 541'0 03:39A Chart for @W6K Options for @W6K
Jul 26 549'6 551'2 547'6 547'6 -1'2 549'0 03:40A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 03:39A Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 445'0 445'0 -1'4 446'4 03:40A Chart for @C6H Options for @C6H
May 26 454'0 454'6 453'0 453'0 -1'2 454'2 03:40A Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 458'4 458'4 -1'0 459'4 03:40A Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 452'2 452'2 -1'0 453'2 03:40A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1087'6 1087'6 -5'6 1093'4 03:40A Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1097'4 1097'6 -5'0 1102'6 03:40A Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1107'4 1107'4 -4'6 1112'2 03:40A Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 96% Dew Pt: 32oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 5:32
As reported at VALDOSTA, GA at 4:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Tue
12/16
Weather
Condition
Clear Mostly Cloudy Rain Clear Clear
Weather Clear Mostly Cloudy Rain Clear Clear
Temp
L/H (°F)
28/67 42/71 36/63 25/46 25/58
Feels
Like

L/H (°F)
28/67 42/71 29/63 17/42 25/58
Dew Point
(°F)
36 47 35 12 30
Humidity
(%)
58 72 57 36 62
Wind
Speed

(mph)
3 2 9 6 1
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.03
None None
Evap
(in./day)
0.08 0.06 0.11 0.08 0.04
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN