800-352-0573    Fax: 229-263-5031 Wednesday, November 19, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 62.50 62.80 62.50 62.71 0.14 62.57 01:44A Chart for @CT5Z Options for @CT5Z
Mar 26 64.39 64.59 64.31 64.42 0.03 64.39 01:44A Chart for @CT6H Options for @CT6H
May 26 65.58 65.76 65.49 65.67 0.10 65.57 01:44A Chart for @CT6K Options for @CT6K
Jul 26 66.65 66.82 66.57 66.67 0.05 66.62 01:43A Chart for @CT6N Options for @CT6N
Oct 26 67.35 67.48 Chart for @CT6V Options for @CT6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 547'2 542'6 543'2 -3'2 546'4 01:44A Chart for @W5Z Options for @W5Z
Mar 26 558'6 559'4 555'6 556'0 -3'0 559'0 01:44A Chart for @W6H Options for @W6H
May 26 568'2 568'4 564'6 565'0 -3'4 568'4 01:44A Chart for @W6K Options for @W6K
Jul 26 577'0 577'2 573'4 574'0 -3'4 577'4 01:44A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 435'6 434'0 434'0 -2'6 436'6 01:43A Chart for @C5Z Options for @C5Z
Mar 26 448'4 448'6 447'0 447'2 -2'2 449'4 01:43A Chart for @C6H Options for @C6H
May 26 455'0 455'6 454'0 454'2 -2'2 456'4 01:43A Chart for @C6K Options for @C6K
Jul 26 460'6 460'6 459'6 459'6 -2'0 461'6 01:43A Chart for @C6N Options for @C6N
Sep 26 456'6 457'0 455'4 455'4 -2'0 457'4 01:43A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1144'0 1144'6 -8'6 1153'4 01:44A Chart for @S6F Options for @S6F
Mar 26 1158'6 1159'0 1151'4 1151'6 -8'4 1160'2 01:44A Chart for @S6H Options for @S6H
May 26 1165'4 1166'0 1158'6 1158'6 -8'4 1167'2 01:44A Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 90% Dew Pt: 44oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 5:33
As reported at VALDOSTA, GA at 2:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Sun
11/23
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°F)
46/83 51/83 51/82 55/81 57/82
Feels
Like

L/H (°F)
46/83 51/83 51/82 55/82 57/82
Dew Point
(°F)
48 55 55 60 59
Humidity
(%)
50 65 60 75 62
Wind
Speed

(mph)
2 1 4 6 3
Precip
(%)
- - - 40 -
Precip
Amt
(in.)
None None None Rain
0.12
None
Evap
(in./day)
0.1 0.07 0.11 0.1 0.1
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN