800-352-0573 Fax: 229-263-5031
Thursday, September 10, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
84.64
85.31
84.21
84.39
0.91
84.64
s
01:27P
Dec 26
87.42
88.80
86.65
88.20
0.94
88.22
s
01:27P
Mar 27
89.79
91.19
89.05
90.61
1.01
90.66
s
01:27P
May 27
91.18
92.56
90.43
91.99
1.00
92.03
s
01:27P
Jul 27
90.61
91.97
89.91
91.44
0.95
91.43
s
01:27P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
712'6
717'2
712'6
713'0
12'0
723'2
s
01:20P
Dec 26
729'0
742'0
723'2
741'4
12'4
741'2
s
01:30P
Mar 27
744'6
757'0
739'2
756'6
12'0
756'2
s
01:30P
May 27
752'4
763'6
747'2
763'6
11'4
763'2
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
520'6
508'6
512'6
6'2
514'0
s
01:20P
Dec 26
527'4
534'4
526'4
533'4
6'0
533'6
s
01:30P
Mar 27
543'0
549'6
542'2
548'6
6'0
549'2
s
01:20P
May 27
550'6
557'4
550'0
556'4
6'0
557'0
s
01:30P
Jul 27
553'6
560'4
552'6
559'4
6'0
560'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1318'2
1300'6
1318'2
20'6
1316'0
s
01:20P
Nov 26
1309'4
1333'4
1305'0
1331'6
22'6
1332'2
s
01:30P
Jan 27
1325'0
1348'6
1320'6
1347'0
22'0
1347'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
88
o
F
Feels Like:
97
o
F
Humid:
63
%
Dew Pt:
74
o
F
Barom:
30.03
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:14
Sunset:
7:45
As reported at VALDOSTA, GA at 2:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
75/89
72/90
72/90
72/92
73/92
Feels
Like
L/H (°F)
78/99
73/99
73/100
73/101
75/102
Dew Point
(°F)
75
73
73
73
74
Humidity
(%)
74
77
77
71
73
Wind
Speed
(mph)
4
3
3
3
3
Precip
(%)
52
44
42
31
49
Precip
Amt
(in.)
Rain
0.26
Rain
0.25
Rain
0.21
Rain
0.20
Rain
0.27
Evap
(in./day)
0.13
0.13
0.14
0.15
0.15
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
Copyright DTN. All rights reserved.
Disclaimer
.