800-352-0573 Fax: 229-263-5031
Wednesday, December 10, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
64.10
64.35
64.10
64.21
0.09
64.12
09:35P
May 26
65.18
65.36
65.16
65.22
0.05
65.17
09:35P
Jul 26
66.16
66.33
66.16
66.21
0.05
66.16
09:35P
Oct 26
66.51
66.68
Dec 26
67.67
67.80
67.67
67.80
0.12
67.68
09:35P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
530'2
0'0
531'2
09:34P
Mar 26
529'6
531'0
529'2
530'2
0'6
529'4
09:35P
May 26
538'0
539'2
537'4
538'4
0'6
537'6
09:34P
Jul 26
546'4
547'4
546'0
546'2
0'2
546'0
09:34P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
436'6
436'6
436'6
436'6
2'0
434'6
09:18P
Mar 26
444'0
445'2
443'4
444'0
-0'2
444'2
09:35P
May 26
451'6
452'6
451'4
451'4
-0'2
451'6
09:35P
Jul 26
457'2
458'2
457'0
457'0
-0'4
457'4
09:35P
Sep 26
452'2
452'6
451'2
452'0
-0'2
452'2
09:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1091'0
1096'0
1090'0
1090'4
-0'6
1091'2
09:35P
Mar 26
1100'0
1105'2
1099'4
1100'2
-0'6
1101'0
09:35P
May 26
1110'0
1114'6
1109'2
1110'0
-0'4
1110'4
09:35P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
49
o
F
Feels Like:
49
o
F
Humid:
97
%
Dew Pt:
48
o
F
Barom:
29.96
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:20
Sunset:
5:32
As reported at VALDOSTA, GA at 10:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Weather
Condition
Weather
Clear
Clear
Clear
Mostly Cloudy
Clear
Temp
L/H (°F)
38/57
33/66
42/70
37/63
30/50
Feels
Like
L/H (°F)
37/57
33/66
42/70
31/63
23/50
Dew Point
(°F)
38
38
47
34
18
Humidity
(%)
55
56
75
58
38
Wind
Speed
(mph)
5
4
1
8
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.08
0.08
0.05
0.1
0.09
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Glyphosate Once Again in Science Debate
Copyright DTN. All rights reserved.
Disclaimer
.