800-352-0573    Fax: 229-263-5031 Monday, December 15, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.83 64.39 63.83 63.94 0.11 63.83 10:36A Chart for @CT6H Options for @CT6H
May 26 64.93 65.44 64.92 65.04 0.13 64.91 10:36A Chart for @CT6K Options for @CT6K
Jul 26 65.96 66.44 65.96 66.06 0.12 65.94 10:36A Chart for @CT6N Options for @CT6N
Oct 26 66.44 66.55 Chart for @CT6V Options for @CT6V
Dec 26 67.58 68.00 67.58 67.66 0.13 67.53 10:36A Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'4 529'4 521'4 521'6 -7'4 529'2 10:36A Chart for @W6H Options for @W6H
May 26 537'6 537'6 529'2 529'4 -7'6 537'2 10:36A Chart for @W6K Options for @W6K
Jul 26 545'6 545'6 537'4 538'0 -7'6 545'6 10:36A Chart for @W6N Options for @W6N
Sep 26 557'0 557'2 549'4 550'0 -8'0 558'0 10:36A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'2 441'2 437'0 437'0 -3'6 440'6 10:36A Chart for @C6H Options for @C6H
May 26 448'4 449'2 445'0 445'2 -3'6 449'0 10:36A Chart for @C6K Options for @C6K
Jul 26 454'6 455'2 451'2 451'4 -3'4 455'0 10:36A Chart for @C6N Options for @C6N
Sep 26 449'6 450'4 446'6 447'0 -3'0 450'0 10:36A Chart for @C6U Options for @C6U
Dec 26 461'4 462'6 459'2 459'2 -2'6 462'0 10:36A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1074'4 1080'0 1067'0 1068'2 -8'4 1076'6 10:36A Chart for @S6F Options for @S6F
Mar 26 1085'0 1088'2 1076'6 1078'0 -8'6 1086'6 10:36A Chart for @S6H Options for @S6H
May 26 1096'4 1098'0 1087'6 1089'6 -7'2 1097'0 10:36A Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 38% Dew Pt: 15oF
Barom: 30.49 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:23 Sunset: 5:33
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
12/15
Tue
12/16
Wed
12/17
Thu
12/18
Fri
12/19
Weather
Condition
Clear Clear Partly Cloudy Rain Thunder Storms
Weather Clear Clear Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)
30/47 26/60 38/66 48/70 44/65
Feels
Like

L/H (°F)
28/43 26/60 38/66 48/70 44/65
Dew Point
(°F)
13 29 44 53 45
Humidity
(%)
33 62 75 82 52
Wind
Speed

(mph)
7 2 2 4 6
Precip
(%)
- - - 66 43
Precip
Amt
(in.)
None None None Rain
0.13
Rain
0.08
Evap
(in./day)
0.09 0.06 0.05 0.06 0.1
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
Texas Farmers Scramble to Recover Funds

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN