800-352-0573 Fax: 229-263-5031
Monday, May 18, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
83.85
83.90
83.25
83.30
-0.40
83.70
09:15P
Oct 26
83.58
83.92
Dec 26
83.95
84.10
83.36
83.43
-0.55
83.98
09:15P
Mar 27
84.55
84.64
83.97
84.12
-0.47
84.59
09:15P
May 27
84.74
84.74
84.31
84.41
-0.52
84.93
09:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
666'0
673'2
664'0
669'0
4'4
664'4
09:15P
Sep 26
679'4
685'6
677'2
681'6
4'0
677'6
09:15P
Dec 26
697'0
703'4
695'6
699'6
3'4
696'2
09:15P
Mar 27
712'4
717'2
710'2
714'4
3'4
711'0
09:15P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
476'6
479'4
475'0
478'4
1'4
477'0
09:15P
Sep 26
482'0
484'0
480'0
483'0
0'6
482'2
09:15P
Dec 26
497'6
499'6
495'4
498'4
0'4
498'0
09:15P
Mar 27
511'4
512'6
509'0
511'6
0'2
511'4
09:15P
May 27
518'0
519'6
516'0
519'0
0'4
518'4
09:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1213'0
1216'0
1211'4
1213'6
0'6
1213'0
09:15P
Aug 26
1210'4
1213'6
1209'4
1211'6
0'6
1211'0
09:15P
Sep 26
1194'4
1197'4
1193'0
1195'4
0'2
1195'2
09:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
79
o
F
Humid:
58
%
Dew Pt:
63
o
F
Barom:
30.14
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:35
Sunset:
8:23
As reported at VALDOSTA, GA at 10:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Weather
Condition
Weather
Thunder Storms
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
66/91
65/91
68/92
69/91
69/90
Feels
Like
L/H (°F)
66/93
65/91
68/92
69/93
69/94
Dew Point
(°F)
67
64
65
68
69
Humidity
(%)
59
54
54
59
62
Wind
Speed
(mph)
5
3
3
5
4
Precip
(%)
28
-
35
40
47
Precip
Amt
(in.)
Rain
0.06
None
Rain
0.03
Rain
0.09
Rain
0.11
Evap
(in./day)
0.2
0.2
0.19
0.2
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Copyright DTN. All rights reserved.
Disclaimer
.