800-352-0573 Fax: 229-263-5031
Wednesday, April 1, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
70.00
70.24
69.07
69.22
-0.78
70.00
04:33A
Jul 26
72.11
72.36
71.15
71.39
-0.74
72.13
04:33A
Oct 26
75.36
74.16
Dec 26
74.34
74.48
73.34
73.62
-0.72
74.34
04:33A
Mar 27
75.20
75.25
74.35
74.49
-0.82
75.31
04:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
618'0
622'6
604'6
606'2
-10'0
616'2
04:33A
Jul 26
628'0
633'0
615'6
616'6
-9'6
626'4
04:33A
Sep 26
640'2
644'4
627'4
629'0
-9'2
638'2
04:33A
Dec 26
656'4
660'4
644'4
645'4
-9'0
654'4
04:33A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
457'4
460'0
452'6
454'2
-3'4
457'6
04:32A
Jul 26
468'2
470'6
463'6
465'2
-3'0
468'2
04:32A
Sep 26
469'4
472'6
465'6
467'4
-2'6
470'2
04:33A
Dec 26
484'4
486'2
479'4
481'2
-3'0
484'2
04:32A
Mar 27
495'0
497'0
490'4
492'2
-2'6
495'0
04:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1171'4
1174'6
1163'2
1166'0
-5'0
1171'0
04:32A
Jul 26
1186'6
1190'0
1178'6
1181'4
-4'4
1186'0
04:32A
Aug 26
1184'2
1186'6
1176'2
1178'2
-5'2
1183'4
04:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
84
%
Dew Pt:
58
o
F
Barom:
30.19
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:21
Sunset:
7:52
As reported at VALDOSTA, GA at 5:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
61/85
60/86
63/83
61/87
62/83
Feels
Like
L/H (°F)
61/85
60/86
63/83
61/87
62/83
Dew Point
(°F)
58
57
63
59
60
Humidity
(%)
53
52
66
54
59
Wind
Speed
(mph)
4
6
5
5
6
Precip
(%)
-
-
63
49
54
Precip
Amt
(in.)
None
None
Rain
0.30
Rain
0.12
Rain
0.09
Evap
(in./day)
0.15
0.2
0.14
0.18
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Managing Fertilizers' High Prices
Copyright DTN. All rights reserved.
Disclaimer
.