800-352-0573 Fax: 229-263-5031
Thursday, May 7, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
83.99
84.18
82.86
83.35
-0.70
84.05
02:58A
Oct 26
84.16
84.16
84.16
84.16
-0.84
85.00
02:58A
Dec 26
84.70
84.87
83.63
84.14
-0.62
84.76
02:58A
Mar 27
85.30
85.61
84.34
84.90
-0.61
85.51
02:58A
May 27
85.71
85.87
84.58
85.13
-0.65
85.78
02:59A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'2
597'2
597'2
597'2
-8'6
606'0
02:56A
Jul 26
617'4
618'6
607'4
610'4
-6'6
617'2
02:58A
Sep 26
633'0
634'0
623'0
625'6
-7'0
632'6
02:58A
Dec 26
654'6
655'2
644'4
647'0
-7'0
654'0
02:58A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
453'0
450'2
450'2
-2'4
452'6
02:54A
Jul 26
468'2
469'6
463'6
465'6
-2'6
468'4
02:57A
Sep 26
474'6
476'2
470'2
472'0
-3'0
475'0
02:58A
Dec 26
489'6
491'4
485'0
487'0
-3'0
490'0
02:57A
Mar 27
502'6
504'2
498'6
500'2
-3'0
503'2
02:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1176'0
1176'0
1172'6
1173'2
-5'6
1179'0
02:58A
Jul 26
1195'0
1196'6
1186'6
1191'4
-3'2
1194'6
02:57A
Aug 26
1188'2
1191'2
1181'4
1185'6
-3'2
1189'0
02:58A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
69
o
F
Feels Like:
70
o
F
Humid:
96
%
Dew Pt:
68
o
F
Barom:
29.94
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:43
Sunset:
8:15
As reported at VALDOSTA, GA at 3:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Weather
Condition
Weather
Thunder Storms
Rain
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
64/87
62/81
62/82
64/82
65/83
Feels
Like
L/H (°F)
64/91
62/81
62/85
64/85
65/84
Dew Point
(°F)
67
62
64
66
63
Humidity
(%)
70
54
74
75
67
Wind
Speed
(mph)
10
3
3
6
6
Precip
(%)
55
47
60
66
60
Precip
Amt
(in.)
Rain
0.10
Rain
0.08
Rain
0.32
Rain
0.46
Rain
0.34
Evap
(in./day)
0.18
0.15
0.12
0.14
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight
Copyright DTN. All rights reserved.
Disclaimer
.