800-352-0573 Fax: 229-263-5031
Tuesday, June 16, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
75.13
75.50
75.05
75.36
0.35
75.01
10:26P
Oct 26
77.88
77.53
Dec 26
77.77
78.15
77.55
78.00
0.25
77.75
10:26P
Mar 27
79.07
79.39
78.89
79.30
0.24
79.06
10:26P
May 27
80.03
80.31
80.03
80.24
0.21
80.03
10:26P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
595'6
596'6
593'4
596'4
0'4
596'0
10:27P
Sep 26
603'6
605'4
602'6
605'2
1'0
604'2
10:27P
Dec 26
621'6
623'4
620'6
623'2
1'4
621'6
10:27P
Mar 27
635'4
638'2
635'4
638'2
2'0
636'2
10:27P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
414'6
412'4
413'4
-0'2
413'6
10:27P
Sep 26
422'6
423'4
421'4
422'4
0'0
422'4
10:27P
Dec 26
442'6
443'4
441'4
442'4
0'0
442'4
10:27P
Mar 27
457'0
458'0
456'0
456'6
-0'2
457'0
10:27P
May 27
466'4
467'0
465'2
466'0
0'0
466'0
10:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1137'0
1128'2
1136'4
6'4
1130'0
10:27P
Aug 26
1133'6
1141'2
1132'6
1141'0
6'4
1134'4
10:27P
Sep 26
1131'6
1140'0
1131'6
1139'4
6'2
1133'2
10:27P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
75
o
F
Humid:
96
%
Dew Pt:
72
o
F
Barom:
29.93
Wind Dir:
S
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:29
Sunset:
8:38
As reported at VALDOSTA, GA at 11:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Sun
6/21
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/86
74/88
74/85
71/86
70/91
Feels
Like
L/H (°F)
73/93
76/98
76/96
72/94
70/98
Dew Point
(°F)
73
75
75
73
72
Humidity
(%)
83
78
85
80
70
Wind
Speed
(mph)
7
9
8
5
3
Precip
(%)
56
57
64
60
47
Precip
Amt
(in.)
Rain
0.39
Rain
0.34
Rain
0.58
Rain
0.33
Rain
0.21
Evap
(in./day)
0.15
0.17
0.14
0.14
0.17
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
Copyright DTN. All rights reserved.
Disclaimer
.