800-352-0573 Fax: 229-263-5031
Monday, September 28, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.32
78.91
Dec 26
82.40
83.90
82.00
82.62
-0.09
82.71
05:10A
Mar 27
85.18
86.64
84.80
85.56
0.07
85.49
05:10A
May 27
87.06
88.19
86.50
87.31
0.14
87.17
05:10A
Jul 27
87.28
88.36
86.76
87.58
0.15
87.43
05:10A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
703'0
703'0
695'4
698'4
-4'6
703'2
05:10A
Mar 27
718'2
718'2
710'4
713'4
-4'6
718'2
05:10A
May 27
723'4
725'0
717'6
721'0
-4'0
725'0
05:10A
Jul 27
725'4
725'4
718'2
720'6
-4'6
725'4
05:10A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
528'6
529'0
522'0
523'4
-4'6
528'2
05:10A
Mar 27
542'4
542'4
535'2
536'6
-5'2
542'0
05:10A
May 27
549'0
549'0
542'0
543'2
-5'4
548'6
05:10A
Jul 27
551'6
552'0
544'6
546'0
-5'4
551'4
05:10A
Sep 27
523'0
523'6
517'6
518'4
-5'2
523'6
05:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'0
1322'4
1296'2
1299'2
-19'6
1319'0
05:10A
Jan 27
1332'4
1335'4
1309'4
1312'4
-20'0
1332'4
05:10A
Mar 27
1338'2
1342'2
1317'2
1320'2
-19'2
1339'4
05:10A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
96
%
Dew Pt:
58
o
F
Barom:
29.87
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:25
Sunset:
7:22
As reported at VALDOSTA, GA at 5:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
9/28
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Weather
Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
58/89
61/91
66/90
68/89
71/88
Feels
Like
L/H (°F)
58/89
61/91
66/92
68/92
72/92
Dew Point
(°F)
52
59
67
68
71
Humidity
(%)
40
45
62
63
70
Wind
Speed
(mph)
3
2
6
7
6
Precip
(%)
-
-
31
38
63
Precip
Amt
(in.)
None
None
Rain
0.12
Rain
0.09
Rain
0.12
Evap
(in./day)
0.19
0.15
0.17
0.17
0.15
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
Washington's Fuel Solutions
Copyright DTN. All rights reserved.
Disclaimer
.