800-352-0573 Fax: 229-263-5031
Tuesday, September 15, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.81
81.04
80.21
81.04
0.46
81.10
s
01:22P
Dec 26
84.50
85.35
83.68
84.50
-0.07
84.48
s
01:22P
Mar 27
87.08
87.77
86.27
86.94
-0.13
86.99
s
01:22P
May 27
88.47
89.07
87.70
88.27
-0.12
88.38
s
01:22P
Jul 27
87.98
88.55
87.33
87.90
-0.03
88.04
s
01:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
728'2
729'2
724'4
725'2
-3'2
728'4
07:55P
Mar 27
744'2
745'0
740'2
741'2
-3'2
744'4
07:55P
May 27
751'6
752'4
747'4
748'6
-3'6
752'4
07:55P
Jul 27
750'0
751'0
745'4
746'4
-4'2
750'6
07:54P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
535'6
536'2
534'0
535'0
-0'6
535'6
07:55P
Mar 27
550'2
550'6
548'4
549'4
-0'6
550'2
07:55P
May 27
556'6
557'2
555'0
555'6
-1'0
556'6
07:55P
Jul 27
559'2
559'6
557'6
558'4
-1'0
559'4
07:55P
Sep 27
532'0
532'2
530'6
531'2
-1'2
532'4
07:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1318'0
1319'0
1314'6
1316'6
-2'0
1318'6
07:55P
Jan 27
1334'2
1335'2
1331'4
1333'2
-2'0
1335'2
07:55P
Mar 27
1342'0
1343'2
1339'2
1339'2
-3'6
1343'0
07:55P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
84
o
F
Humid:
79
%
Dew Pt:
73
o
F
Barom:
30.14
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:18
Sunset:
7:37
As reported at VALDOSTA, GA at 8:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Sun
9/20
Weather
Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/91
67/90
67/92
69/91
69/88
Feels
Like
L/H (°F)
73/91
67/90
67/94
69/94
69/94
Dew Point
(°F)
68
64
66
67
70
Humidity
(%)
54
55
57
61
72
Wind
Speed
(mph)
10
9
5
5
6
Precip
(%)
-
-
-
25
42
Precip
Amt
(in.)
None
None
None
Rain
0.09
Rain
0.15
Evap
(in./day)
0.27
0.24
0.19
0.17
0.15
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
Copyright DTN. All rights reserved.
Disclaimer
.