800-352-0573    Fax: 229-263-5031 Thursday, November 13, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 62.91 62.97 62.88 62.91 0.01 62.90 11:24P Chart for @CT5Z Options for @CT5Z
Mar 26 64.53 64.59 64.51 64.56 0.03 64.53 11:23P Chart for @CT6H Options for @CT6H
May 26 65.71 65.77 65.70 65.75 0.05 65.70 11:23P Chart for @CT6K Options for @CT6K
Jul 26 66.82 66.88 66.81 66.85 0.04 66.81 11:23P Chart for @CT6N Options for @CT6N
Oct 26 67.78 67.33 Chart for @CT6V Options for @CT6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 540'0 534'6 539'6 4'0 535'6 11:24P Chart for @W5Z Options for @W5Z
Mar 26 552'2 554'6 551'2 554'2 2'0 552'2 11:24P Chart for @W6H Options for @W6H
May 26 562'4 565'4 562'4 565'2 1'6 563'4 11:24P Chart for @W6K Options for @W6K
Jul 26 574'0 576'4 573'6 576'0 1'0 575'0 11:24P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'0 440'0 441'2 -0'2 441'4 11:23P Chart for @C5Z Options for @C5Z
Mar 26 455'2 455'4 453'6 455'0 -0'4 455'4 11:23P Chart for @C6H Options for @C6H
May 26 463'0 463'2 461'6 462'4 -0'4 463'0 11:23P Chart for @C6K Options for @C6K
Jul 26 468'4 468'6 467'4 468'4 0'0 468'4 11:23P Chart for @C6N Options for @C6N
Sep 26 462'4 462'4 461'4 462'2 -0'2 462'4 11:23P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1133'0 1132'6 1132'6 0'6 1132'0 11:23P Chart for @S5X Options for @S5X
Jan 26 1145'2 1149'6 1142'2 1149'6 2'6 1147'0 11:24P Chart for @S6F Options for @S6F
Mar 26 1154'6 1159'4 1152'4 1159'2 2'4 1156'6 11:24P Chart for @S6H Options for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 93% Dew Pt: 45oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:59 Sunset: 5:36
As reported at VALDOSTA, GA at 12:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
11/14
Sat
11/15
Sun
11/16
Mon
11/17
Tue
11/18
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
40/74 40/76 48/78 51/77 50/80
Feels
Like

L/H (°F)
40/74 40/76 47/78 51/77 50/80
Dew Point
(°F)
41 45 52 52 53
Humidity
(%)
45 49 64 57 63
Wind
Speed

(mph)
3 4 7 3 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.11 0.13 0.1 0.1
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
USDA Reports Preview
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN