800-352-0573 Fax: 229-263-5031
Friday, December 12, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
63.86
64.00
63.80
63.94
-0.03
63.97
03:39A
May 26
65.00
65.10
64.91
65.00
-0.05
65.05
03:40A
Jul 26
66.07
66.14
65.94
65.99
-0.08
66.07
03:40A
Oct 26
66.98
66.66
Dec 26
67.55
67.63
67.50
67.53
-0.08
67.61
03:40A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
530'2
0'0
534'4
03:39A
Mar 26
534'6
536'0
531'2
531'4
-2'0
533'4
03:39A
May 26
541'6
543'4
539'2
539'2
-1'6
541'0
03:39A
Jul 26
549'6
551'2
547'6
547'6
-1'2
549'0
03:40A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
433'2
433'0
433'0
-2'2
435'2
03:39A
Mar 26
446'4
447'2
445'0
445'0
-1'4
446'4
03:40A
May 26
454'0
454'6
453'0
453'0
-1'2
454'2
03:40A
Jul 26
459'4
460'0
458'4
458'4
-1'0
459'4
03:40A
Sep 26
453'0
453'6
452'2
452'2
-1'0
453'2
03:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'0
1094'4
1087'6
1087'6
-5'6
1093'4
03:40A
Mar 26
1102'2
1104'2
1097'4
1097'6
-5'0
1102'6
03:40A
May 26
1112'6
1113'6
1107'4
1107'4
-4'6
1112'2
03:40A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
33
o
F
Feels Like:
33
o
F
Humid:
96
%
Dew Pt:
32
o
F
Barom:
30.11
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:21
Sunset:
5:32
As reported at VALDOSTA, GA at 4:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Tue
12/16
Weather
Condition
Weather
Clear
Mostly Cloudy
Rain
Clear
Clear
Temp
L/H (°F)
28/67
42/71
36/63
25/46
25/58
Feels
Like
L/H (°F)
28/67
42/71
29/63
17/42
25/58
Dew Point
(°F)
36
47
35
12
30
Humidity
(%)
58
72
57
36
62
Wind
Speed
(mph)
3
2
9
6
1
Precip
(%)
-
-
20
-
-
Precip
Amt
(in.)
None
None
Rain
0.03
None
None
Evap
(in./day)
0.08
0.06
0.11
0.08
0.04
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
Copyright DTN. All rights reserved.
Disclaimer
.