800-352-0573 Fax: 229-263-5031
Wednesday, November 19, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
62.50
63.12
62.27
62.43
-0.27
62.30
s
01:22P
Mar 26
64.39
64.69
63.75
63.94
-0.61
63.78
s
01:33P
May 26
65.58
65.84
65.00
65.19
-0.54
65.03
s
01:22P
Jul 26
66.65
66.88
66.09
66.22
-0.50
66.12
s
01:22P
Oct 26
67.35
-0.37
67.11
s
01:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
546'0
550'4
535'0
537'0
-9'6
536'6
s
01:20P
Mar 26
558'6
562'4
548'4
549'6
-9'4
549'4
s
01:30P
May 26
568'2
571'0
557'4
559'0
-10'0
558'4
s
01:30P
Jul 26
577'0
579'2
566'4
567'4
-10'4
567'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
435'4
436'2
428'2
429'6
-7'0
429'6
s
01:30P
Mar 26
448'4
449'2
440'4
441'6
-8'0
441'4
s
01:30P
May 26
455'0
456'0
447'6
449'2
-7'4
449'0
s
01:30P
Jul 26
460'6
461'0
453'6
455'0
-7'0
454'6
s
01:30P
Sep 26
456'6
457'0
450'4
451'0
-6'2
451'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1152'2
1152'4
1135'0
1135'2
-17'2
1136'2
s
01:30P
Mar 26
1158'6
1159'0
1143'2
1143'4
-15'6
1144'4
s
01:20P
May 26
1165'4
1166'0
1151'0
1151'2
-14'6
1152'4
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
83
o
F
Feels Like:
82
o
F
Humid:
36
%
Dew Pt:
53
o
F
Barom:
30.14
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:03
Sunset:
5:33
As reported at VALDOSTA, GA at 3:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Sun
11/23
Weather
Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
44/84
51/84
51/82
56/82
56/82
Feels
Like
L/H (°F)
58/84
51/84
51/82
56/83
56/82
Dew Point
(°F)
53
56
55
60
58
Humidity
(%)
49
65
60
74
62
Wind
Speed
(mph)
2
1
4
6
3
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.1
0.08
0.11
0.11
0.1
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
Copyright DTN. All rights reserved.
Disclaimer
.