800-352-0573 Fax: 229-263-5031
Monday, January 12, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
64.93
65.14
64.93
65.09
0.18
64.91
08:16P
May 26
66.45
66.66
66.45
66.58
0.14
66.44
08:16P
Jul 26
67.86
68.04
67.86
67.98
0.12
67.86
08:16P
Oct 26
67.75
68.43
Dec 26
69.25
69.32
69.24
69.30
0.03
69.27
08:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'2
513'0
510'2
512'0
0'6
511'2
08:15P
May 26
523'4
524'4
521'6
523'6
1'0
522'6
08:16P
Jul 26
536'6
537'2
534'6
536'4
0'6
535'6
08:16P
Sep 26
551'0
551'2
549'0
550'2
0'4
549'6
08:15P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
421'6
422'4
420'2
420'4
-1'0
421'4
08:15P
May 26
430'6
431'2
429'2
429'4
-1'0
430'4
08:15P
Jul 26
438'0
438'4
436'4
437'0
-1'0
438'0
08:15P
Sep 26
438'0
438'4
436'6
436'6
-2'0
438'6
08:15P
Dec 26
450'4
450'6
449'2
449'6
-1'6
451'4
08:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1034'6
0'0
1033'0
08:16P
Mar 26
1050'0
1052'2
1047'0
1049'2
0'2
1049'0
08:15P
May 26
1063'6
1065'0
1060'0
1062'2
0'4
1061'6
08:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
42
o
F
Feels Like:
38
o
F
Humid:
55
%
Dew Pt:
27
o
F
Barom:
30.35
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:31
Sunset:
5:52
As reported at VALDOSTA, GA at 9:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
1/13
Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Weather
Condition
Weather
Partly Cloudy
Rain
Rain
Clear
Rain
Temp
L/H (°F)
34/63
42/62
31/49
24/53
34/63
Feels
Like
L/H (°F)
29/63
40/62
25/45
23/53
30/63
Dew Point
(°F)
33
40
29
21
36
Humidity
(%)
54
65
43
39
60
Wind
Speed
(mph)
3
6
11
4
6
Precip
(%)
-
43
29
-
36
Precip
Amt
(in.)
None
Rain
0.07
Rain
0.02
None
Rain
0.10
Evap
(in./day)
0.08
0.08
0.11
0.08
0.09
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2
Copyright DTN. All rights reserved.
Disclaimer
.