800-352-0573 Fax: 229-263-5031
Monday, November 17, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
62.50
62.82
62.13
62.46
-0.13
62.36
s
01:22P
Mar 26
64.14
64.52
63.80
64.21
-0.07
64.06
s
01:22P
May 26
65.36
65.70
65.00
65.37
-0.10
65.25
s
01:22P
Jul 26
66.52
66.81
66.14
66.47
-0.14
66.35
s
01:22P
Oct 26
67.35
67.35
67.35
67.35
-0.02
67.33
s
01:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
526'6
545'6
525'6
545'0
17'0
544'2
s
01:26P
Mar 26
541'0
559'6
540'4
558'6
17'0
558'4
s
01:20P
May 26
553'6
568'6
551'0
568'2
16'2
568'2
s
01:30P
Jul 26
563'2
578'0
561'2
577'6
15'2
577'6
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
429'6
437'2
428'4
434'6
4'4
434'6
s
01:30P
Mar 26
443'4
450'4
442'2
448'2
4'0
448'0
s
01:21P
May 26
452'0
458'2
450'4
455'6
3'2
455'4
s
01:30P
Jul 26
457'6
464'0
456'6
461'0
2'4
460'6
s
01:30P
Sep 26
455'2
459'6
453'4
457'6
2'4
457'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1120'0
1160'2
1114'2
1157'4
32'6
1157'2
s
01:30P
Mar 26
1132'0
1166'2
1126'2
1163'6
27'2
1163'2
s
01:30P
May 26
1142'2
1172'2
1136'4
1170'6
23'4
1170'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
76
o
F
Feels Like:
74
o
F
Humid:
20
%
Dew Pt:
32
o
F
Barom:
30.01
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:01
Sunset:
5:34
As reported at VALDOSTA, GA at 3:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
11/17
Tue
11/18
Wed
11/19
Thu
11/20
Fri
11/21
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
46/77
43/79
47/82
52/83
52/81
Feels
Like
L/H (°F)
50/77
43/79
47/82
52/83
52/81
Dew Point
(°F)
36
47
51
56
56
Humidity
(%)
33
53
54
64
65
Wind
Speed
(mph)
2
2
2
2
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.1
0.1
0.1
0.1
0.12
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
Copyright DTN. All rights reserved.
Disclaimer
.