800-352-0573 Fax: 229-263-5031
Wednesday, June 10, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
71.30
71.79
71.20
71.57
0.31
71.26
02:05A
Oct 26
73.56
73.56
73.46
73.46
0.23
73.23
02:05A
Dec 26
75.60
76.02
75.32
75.80
0.50
75.30
02:05A
Mar 27
76.55
77.31
76.55
77.05
0.47
76.58
02:05A
May 27
77.84
78.18
77.71
78.00
0.44
77.56
02:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'0
591'2
583'4
590'0
4'6
585'2
02:05A
Sep 26
595'0
602'4
595'0
601'4
4'6
596'6
02:05A
Dec 26
614'4
620'2
612'2
619'0
4'6
614'2
02:05A
Mar 27
627'6
635'0
627'6
634'4
5'0
629'4
02:05A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
421'4
418'2
420'4
1'0
419'4
02:05A
Sep 26
427'4
429'4
426'2
428'6
1'2
427'4
02:05A
Dec 26
445'2
447'2
444'2
446'6
1'4
445'2
02:05A
Mar 27
460'0
461'4
458'6
461'0
1'2
459'6
02:05A
May 27
468'6
470'2
467'6
469'6
1'0
468'6
02:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1118'0
1113'0
1117'0
3'2
1113'6
02:05A
Aug 26
1118'6
1123'0
1118'0
1122'0
3'2
1118'6
02:05A
Sep 26
1117'2
1122'4
1117'2
1121'4
3'2
1118'2
02:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
72
o
F
Feels Like:
73
o
F
Humid:
79
%
Dew Pt:
65
o
F
Barom:
30.07
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:29
Sunset:
8:35
As reported at VALDOSTA, GA at 2:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
69/92
71/94
73/95
74/94
73/91
Feels
Like
L/H (°F)
69/97
72/97
74/101
76/104
75/102
Dew Point
(°F)
69
69
71
74
74
Humidity
(%)
62
56
56
64
71
Wind
Speed
(mph)
3
3
4
5
6
Precip
(%)
40
40
40
57
62
Precip
Amt
(in.)
Rain
0.12
Rain
0.06
Rain
0.09
Rain
0.18
Rain
0.33
Evap
(in./day)
0.18
0.2
0.2
0.2
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
Copyright DTN. All rights reserved.
Disclaimer
.