800-352-0573 Fax: 229-263-5031
Wednesday, June 24, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
74.61
74.61
74.61
74.61
0.65
73.96
06:54A
Oct 26
77.00
77.00
76.37
76.69
-0.74
77.43
06:54A
Dec 26
78.56
78.88
77.86
77.94
-0.79
78.73
06:54A
Mar 27
79.94
80.22
79.22
79.38
-0.68
80.06
06:54A
May 27
80.82
81.11
80.15
80.19
-0.75
80.94
06:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'4
590'4
583'2
589'4
2'6
586'6
06:54A
Sep 26
598'0
601'2
593'4
600'0
3'0
597'0
06:54A
Dec 26
614'6
618'0
610'4
616'6
3'0
613'6
06:54A
Mar 27
628'4
632'2
625'4
631'0
2'4
628'4
06:54A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
410'0
412'4
409'0
411'6
2'0
409'6
06:54A
Sep 26
418'2
420'6
417'0
420'2
2'4
417'6
06:54A
Dec 26
438'0
440'0
436'4
439'4
2'2
437'2
06:54A
Mar 27
452'2
454'2
451'2
454'0
2'2
451'6
06:54A
May 27
461'0
463'2
460'0
462'6
2'0
460'6
06:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1117'0
1121'0
1115'0
1119'6
2'6
1117'0
06:54A
Aug 26
1124'0
1128'0
1121'6
1126'6
2'6
1124'0
06:54A
Sep 26
1127'0
1131'4
1125'2
1129'4
2'2
1127'2
06:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
68
o
F
Feels Like:
69
o
F
Humid:
96
%
Dew Pt:
67
o
F
Barom:
30.06
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:31
Sunset:
8:39
As reported at VALDOSTA, GA at 7:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Sun
6/28
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
68/89
69/92
72/90
72/93
73/95
Feels
Like
L/H (°F)
68/90
69/96
74/98
73/99
75/103
Dew Point
(°F)
67
69
73
72
73
Humidity
(%)
57
58
68
62
62
Wind
Speed
(mph)
3
2
5
4
4
Precip
(%)
-
40
49
36
36
Precip
Amt
(in.)
None
Rain
0.09
Rain
0.24
Rain
0.03
Rain
0.03
Evap
(in./day)
0.24
0.18
0.18
0.19
0.19
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
USDA Reports Preview
Copyright DTN. All rights reserved.
Disclaimer
.