800-352-0573    Fax: 229-263-5031 Friday, March 13, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 65.14 66.25 65.14 65.90 0.76 65.14 05:15A Chart for @CT6K Options for @CT6K
Jul 26 67.15 68.26 67.10 67.92 0.77 67.15 05:15A Chart for @CT6N Options for @CT6N
Oct 26 69.94 70.00 69.52 69.83 0.82 69.01 05:15A Chart for @CT6V Options for @CT6V
Dec 26 69.81 70.82 69.78 70.46 0.59 69.87 05:15A Chart for @CT6Z Options for @CT6Z
Mar 27 70.94 71.71 70.91 71.41 0.56 70.85 05:15A Chart for @CT7H Options for @CT7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 0'0 592'2 05:15A Chart for @W6H Options for @W6H
May 26 599'0 606'4 596'2 598'4 0'0 598'4 05:15A Chart for @W6K Options for @W6K
Jul 26 610'0 617'2 607'0 610'0 0'4 609'4 05:15A Chart for @W6N Options for @W6N
Sep 26 622'6 630'0 620'2 622'2 -0'4 622'6 05:15A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 0'0 448'2 05:15A Chart for @C6H Options for @C6H
May 26 462'2 464'4 461'2 462'0 -0'4 462'4 05:15A Chart for @C6K Options for @C6K
Jul 26 473'2 475'4 472'4 472'6 -1'2 474'0 05:15A Chart for @C6N Options for @C6N
Sep 26 475'6 477'6 474'6 475'2 -1'6 477'0 05:15A Chart for @C6U Options for @C6U
Dec 26 488'4 490'4 487'4 488'0 -2'0 490'0 05:15A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1214'0 0'0 1213'0 05:15A Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1215'2 1218'0 -9'2 1227'2 05:15A Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1227'6 1230'4 -9'4 1240'0 05:15A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 80% Dew Pt: 42oF
Barom: 30.17 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:45 Sunset: 7:39
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Tue
3/17
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
47/77 51/83 60/84 49/73 35/55
Feels
Like

L/H (°F)
43/77 51/83 60/84 44/73 28/55
Dew Point
(°F)
43 54 60 48 22
Humidity
(%)
50 56 64 65 31
Wind
Speed

(mph)
4 5 8 13 9
Precip
(%)
- - 48 80 -
Precip
Amt
(in.)
None None Rain
0.21
Rain
0.43
None
Evap
(in./day)
0.16 0.17 0.18 0.16 0.16
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Into the Weeds on Pesticide Regulations
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
San Antonio Six-Pack: Commodity Classic

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN