800-352-0573    Fax: 229-263-5031 Thursday, November 6, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 64.49 64.74 64.46 64.65 0.11 64.54 11:35P Chart for @CT5Z Options for @CT5Z
Mar 26 65.75 65.98 65.72 65.90 0.13 65.77 11:35P Chart for @CT6H Options for @CT6H
May 26 66.99 67.17 66.99 67.11 0.13 66.98 11:35P Chart for @CT6K Options for @CT6K
Jul 26 68.07 68.25 68.07 68.07 68.07 11:35P Chart for @CT6N Options for @CT6N
Oct 26 68.62 68.08 Chart for @CT6V Options for @CT6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 533'2 536'6 1'2 535'4 11:35P Chart for @W5Z Options for @W5Z
Mar 26 549'2 551'2 547'0 550'2 0'4 549'6 11:35P Chart for @W6H Options for @W6H
May 26 558'2 560'2 556'2 559'2 0'2 559'0 11:35P Chart for @W6K Options for @W6K
Jul 26 566'2 570'0 566'2 569'2 0'2 569'0 11:35P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'0 428'0 429'0 0'2 428'6 11:35P Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'0 442'2 443'2 0'2 443'0 11:35P Chart for @C6H Options for @C6H
May 26 451'4 452'2 450'6 451'4 0'0 451'4 11:35P Chart for @C6K Options for @C6K
Jul 26 458'4 458'6 457'4 458'2 0'0 458'2 11:35P Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 452'6 453'4 -0'4 454'0 11:35P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1093'4 1093'2 1093'2 1'4 1091'6 11:35P Chart for @S5X Options for @S5X
Jan 26 1108'0 1115'2 1108'0 1113'6 6'2 1107'4 11:35P Chart for @S6F Options for @S6F
Mar 26 1117'4 1124'6 1117'4 1123'2 5'6 1117'4 11:35P Chart for @S6H Options for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 97% Dew Pt: 53oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:53 Sunset: 5:40
As reported at VALDOSTA, GA at 12:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
11/7
Sat
11/8
Sun
11/9
Mon
11/10
Tue
11/11
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
49/81 59/80 57/80 35/55 27/54
Feels
Like

L/H (°F)
49/81 59/82 57/81 29/55 21/54
Dew Point
(°F)
54 62 56 29 17
Humidity
(%)
61 76 69 37 34
Wind
Speed

(mph)
4 5 8 12 5
Precip
(%)
- 40 51 - -
Precip
Amt
(in.)
None Rain
0.17
Rain
0.12
None None
Evap
(in./day)
0.11 0.09 0.13 0.14 0.1
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
2025 National Wheat Yield Contest Winners
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN