800-352-0573 Fax: 229-263-5031
Thursday, November 20, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
62.43
63.00
62.00
62.00
-0.30
62.30
11:15A
Mar 26
63.97
64.40
63.66
63.68
-0.10
63.78
11:15A
May 26
65.50
65.57
64.91
64.94
-0.09
65.03
11:15A
Jul 26
66.65
66.65
66.04
66.04
-0.08
66.12
11:15A
Oct 26
67.35
67.11
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
537'0
543'2
530'0
531'0
-5'6
536'6
11:15A
Mar 26
549'2
555'2
542'4
543'4
-6'0
549'4
11:15A
May 26
558'4
563'2
551'4
552'0
-6'4
558'4
11:15A
Jul 26
567'0
571'4
559'6
560'0
-7'0
567'0
11:15A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
429'6
431'2
426'0
426'0
-3'6
429'6
11:14A
Mar 26
442'0
443'2
436'6
436'6
-4'6
441'4
11:14A
May 26
449'2
450'2
444'0
444'0
-5'0
449'0
11:15A
Jul 26
455'2
456'0
450'0
450'4
-4'2
454'6
11:15A
Sep 26
451'2
451'6
446'6
447'2
-4'0
451'2
11:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1135'4
1142'6
1127'0
1127'2
-9'0
1136'2
11:15A
Mar 26
1143'6
1151'0
1136'2
1136'4
-8'0
1144'4
11:15A
May 26
1151'2
1158'2
1145'2
1145'4
-7'0
1152'4
11:15A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
79
o
F
Humid:
60
%
Dew Pt:
64
o
F
Barom:
30.16
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:04
Sunset:
5:33
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
11/20
Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Weather
Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Clear
Partly Cloudy
Temp
L/H (°F)
53/84
52/83
56/82
55/79
48/79
Feels
Like
L/H (°F)
53/84
52/83
56/84
55/79
48/79
Dew Point
(°F)
60
55
61
56
51
Humidity
(%)
58
59
75
57
56
Wind
Speed
(mph)
1
4
6
4
4
Precip
(%)
-
-
40
-
-
Precip
Amt
(in.)
None
None
Rain
0.06
None
None
Evap
(in./day)
0.08
0.11
0.1
0.11
0.1
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Cattle on Feed Report Preview
Hansen-Mueller Unsecured Creditors Committee Set
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Copyright DTN. All rights reserved.
Disclaimer
.