800-352-0573    Fax: 229-263-5031 Thursday, March 26, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 68.18 68.44 68.07 68.17 -0.01 68.18 04:17A Chart for @CT6K Options for @CT6K
Jul 26 70.39 70.63 70.24 70.39 0.06 70.33 04:17A Chart for @CT6N Options for @CT6N
Oct 26 72.25 72.38 72.25 72.38 0.25 72.13 04:17A Chart for @CT6V Options for @CT6V
Dec 26 72.80 72.96 72.61 72.75 0.12 72.63 04:17A Chart for @CT6Z Options for @CT6Z
Mar 27 73.78 73.94 73.66 73.75 0.09 73.66 04:17A Chart for @CT7H Options for @CT7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 603'0 596'4 597'6 0'0 597'6 04:16A Chart for @W6K Options for @W6K
Jul 26 609'0 613'6 608'0 608'6 0'0 608'6 04:16A Chart for @W6N Options for @W6N
Sep 26 623'0 626'6 621'2 622'0 -0'2 622'2 04:16A Chart for @W6U Options for @W6U
Dec 26 641'0 644'4 639'0 639'2 -0'6 640'0 04:16A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 466'0 467'4 0'2 467'2 04:16A Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 476'6 478'2 0'4 477'6 04:16A Chart for @C6N Options for @C6N
Sep 26 479'6 481'4 479'2 480'2 0'4 479'6 04:17A Chart for @C6U Options for @C6U
Dec 26 492'6 495'0 492'6 494'0 0'6 493'2 04:16A Chart for @C6Z Options for @C6Z
Mar 27 503'0 504'2 502'4 503'4 0'4 503'0 04:17A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1171'4 1173'4 1'6 1171'6 04:16A Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1188'0 1189'6 2'0 1187'6 04:16A Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'2 1180'2 1182'0 1'6 1180'2 04:17A Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 97% Dew Pt: 60oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 7:48
As reported at VALDOSTA, GA at 5:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Weather
Condition
Partly Cloudy Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
57/84 58/87 57/74 52/76 53/81
Feels
Like

L/H (°F)
57/84 58/87 57/74 52/76 53/81
Dew Point
(°F)
58 58 45 44 53
Humidity
(%)
61 53 35 49 54
Wind
Speed

(mph)
3 5 12 11 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.21 0.24 0.21 0.15
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN