800-352-0573 Fax: 229-263-5031
Friday, March 27, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
69.50
69.62
69.04
69.12
-0.29
69.41
04:39A
Jul 26
71.52
71.70
71.20
71.28
-0.24
71.52
04:39A
Oct 26
73.27
73.27
73.27
73.27
-0.06
73.33
04:39A
Dec 26
73.63
73.76
73.34
73.45
-0.19
73.64
04:39A
Mar 27
74.62
74.68
74.34
74.37
-0.26
74.63
04:39A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
605'0
610'2
602'6
609'4
4'4
605'0
04:39A
Jul 26
616'0
620'4
613'4
619'4
3'6
615'6
04:39A
Sep 26
628'6
633'0
626'4
632'0
3'2
628'6
04:39A
Dec 26
647'0
649'4
643'4
648'6
2'6
646'0
04:39A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'0
469'4
465'2
469'2
2'2
467'0
04:39A
Jul 26
477'0
480'4
476'2
480'2
2'2
478'0
04:39A
Sep 26
480'0
482'6
479'0
482'4
2'0
480'4
04:39A
Dec 26
493'4
496'4
493'0
496'4
2'0
494'4
04:39A
Mar 27
503'4
506'6
503'2
506'2
1'6
504'4
04:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1172'0
1177'6
1170'2
1176'2
2'4
1173'6
04:39A
Jul 26
1186'0
1193'0
1186'0
1191'4
2'0
1189'4
04:39A
Aug 26
1180'0
1186'6
1180'0
1186'0
3'0
1183'0
04:39A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
96
%
Dew Pt:
54
o
F
Barom:
30.09
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:27
Sunset:
7:49
As reported at VALDOSTA, GA at 5:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Rain
Temp
L/H (°F)
56/86
56/70
50/77
53/80
57/84
Feels
Like
L/H (°F)
56/86
56/70
50/77
53/80
57/84
Dew Point
(°F)
58
44
44
53
57
Humidity
(%)
55
41
50
54
56
Wind
Speed
(mph)
5
13
10
4
4
Precip
(%)
-
-
-
-
24
Precip
Amt
(in.)
None
None
None
None
Rain
0.06
Evap
(in./day)
0.19
0.21
0.21
0.14
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA March 1 Cattle on Feed Report
Copyright DTN. All rights reserved.
Disclaimer
.