800-352-0573 Fax: 229-263-5031
Friday, January 30, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
63.45
63.55
62.92
63.32
-0.16
63.48
05:51A
May 26
65.37
65.42
64.81
65.16
-0.21
65.37
05:50A
Jul 26
67.01
67.05
66.46
66.80
-0.21
67.01
05:51A
Oct 26
68.43
68.43
68.43
68.43
68.43
05:50A
Dec 26
68.99
68.99
68.49
68.81
-0.17
68.98
05:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
541'2
543'4
537'6
541'2
-0'2
541'4
05:51A
May 26
550'0
552'0
546'0
549'2
-1'0
550'2
05:51A
Jul 26
560'2
562'2
556'4
559'0
-1'6
560'6
05:50A
Sep 26
573'6
575'0
569'4
572'0
-1'4
573'4
05:51A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'6
431'6
428'0
428'2
-2'4
430'6
05:51A
May 26
438'4
439'4
436'0
436'4
-2'4
439'0
05:51A
Jul 26
445'2
446'2
443'0
443'4
-2'2
445'6
05:51A
Sep 26
444'0
445'2
442'2
442'6
-2'2
445'0
05:51A
Dec 26
458'4
459'2
456'4
456'6
-2'2
459'0
05:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1072'4
1074'0
1062'6
1065'2
-7'0
1072'2
05:50A
May 26
1086'2
1087'4
1076'4
1079'2
-6'4
1085'6
05:50A
Jul 26
1100'0
1101'4
1091'0
1094'0
-5'6
1099'6
05:51A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
29
o
F
Feels Like:
29
o
F
Humid:
92
%
Dew Pt:
27
o
F
Barom:
30.14
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:25
Sunset:
6:07
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Weather
Rain
Mostly Cloudy
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
30/60
23/41
19/43
22/53
27/61
Feels
Like
L/H (°F)
30/60
10/41
7/37
17/53
27/61
Dew Point
(°F)
35
21
9
19
31
Humidity
(%)
57
46
37
39
48
Wind
Speed
(mph)
3
15
10
5
3
Precip
(%)
49
-
-
-
-
Precip
Amt
(in.)
Rain
0.02
None
None
None
None
Evap
(in./day)
0.07
0.09
0.1
0.09
0.09
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Copyright DTN. All rights reserved.
Disclaimer
.