800-352-0573 Fax: 229-263-5031
Wednesday, September 30, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.32
75.13
Dec 26
78.75
79.60
78.11
79.21
0.35
78.86
10:15A
Mar 27
81.70
82.37
81.05
82.10
0.35
81.75
10:15A
May 27
83.45
84.09
82.84
83.73
0.30
83.43
10:15A
Jul 27
83.69
84.42
83.11
84.03
0.21
83.82
10:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
692'6
700'2
687'6
688'4
-4'2
692'6
10:15A
Mar 27
707'4
714'2
702'2
703'0
-4'0
707'0
10:15A
May 27
714'4
720'4
709'6
710'6
-2'6
713'4
10:14A
Jul 27
713'0
718'6
710'0
711'0
-1'4
712'4
10:15A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
526'2
521'0
522'4
0'4
522'0
10:14A
Mar 27
535'6
539'6
535'0
536'6
0'6
536'0
10:14A
May 27
542'6
546'6
542'4
544'0
1'0
543'0
10:15A
Jul 27
545'6
549'4
545'2
547'2
1'4
545'6
10:15A
Sep 27
517'6
520'4
517'2
518'2
0'2
518'0
10:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1296'6
1311'0
1294'6
1304'6
7'0
1297'6
10:14A
Jan 27
1311'4
1326'2
1310'0
1320'6
8'0
1312'6
10:14A
Mar 27
1321'0
1334'2
1319'0
1328'6
7'2
1321'4
10:15A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
83
o
F
Feels Like:
87
o
F
Humid:
65
%
Dew Pt:
70
o
F
Barom:
30.08
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:26
Sunset:
7:19
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
64/91
68/90
71/89
71/87
71/84
Feels
Like
L/H (°F)
64/93
68/93
73/95
72/93
72/90
Dew Point
(°F)
66
69
72
72
72
Humidity
(%)
51
65
75
76
81
Wind
Speed
(mph)
5
6
4
4
4
Precip
(%)
-
20
67
68
80
Precip
Amt
(in.)
None
Rain
0.06
Rain
0.23
Rain
0.26
Rain
0.54
Evap
(in./day)
0.17
0.16
0.12
0.11
0.1
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Copyright DTN. All rights reserved.
Disclaimer
.