800-352-0573    Fax: 229-263-5031 Thursday, July 7, 2022
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 22 109.00 94.69 Chart for @CT2N Options for @CT2N
Oct 22 96.54 100.60 96.54 100.04 3.65 96.39 10:53A Chart for @CT2V Options for @CT2V
Dec 22 88.61 92.30 88.10 91.57 2.96 88.61 10:53A Chart for @CT2Z Options for @CT2Z
Mar 23 84.66 88.28 84.22 87.84 3.16 84.68 10:53A Chart for @CT3H Options for @CT3H
May 23 82.55 86.07 82.27 85.74 3.08 82.66 10:53A Chart for @CT3K Options for @CT3K
Jul 23 80.26 84.21 80.25 83.70 3.07 80.63 10:51A Chart for @CT3N Options for @CT3N
Oct 23 76.48 Chart for @CT3V Options for @CT3V
Dec 23 74.15 77.92 74.15 77.30 2.82 74.48 10:52A Chart for @CT3Z Options for @CT3Z
Mar 24 75.15 73.87 Chart for @CT4H Options for @CT4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 749'4 763'4 742'4 743'0 -1'2 744'2 10:53A Chart for @C2N Options for @C2N
Sep 22 601'4 623'4 601'2 609'4 9'6 599'6 10:53A Chart for @C2U Options for @C2U
Dec 22 587'0 608'6 586'4 595'0 10'0 585'0 10:53A Chart for @C2Z Options for @C2Z
Mar 23 593'2 614'2 592'4 601'2 10'0 591'2 10:53A Chart for @C3H Options for @C3H
May 23 597'0 617'4 595'6 605'0 10'0 595'0 10:53A Chart for @C3K Options for @C3K
Jul 23 596'4 616'0 595'0 604'2 9'6 594'4 10:53A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1591'0 1620'0 1591'0 1602'4 22'2 1580'2 10:53A Chart for @S2N Options for @S2N
Aug 22 1450'0 1496'6 1448'6 1478'6 32'2 1446'4 10:53A Chart for @S2Q Options for @S2Q
Sep 22 1343'0 1393'2 1343'0 1375'2 34'2 1341'0 10:53A Chart for @S2U Options for @S2U
Nov 22 1326'4 1372'6 1325'2 1355'6 33'0 1322'6 10:53A Chart for @S2X Options for @S2X
Jan 23 1331'2 1377'0 1330'0 1359'4 32'2 1327'2 10:51A Chart for @S3F Options for @S3F
Mar 23 1326'6 1370'0 1325'0 1354'2 32'0 1322'2 10:51A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 816'0 818'2 816'0 818'2 26'0 792'2 10:53A Chart for @W2N Options for @W2N
Sep 22 807'6 846'0 807'6 834'0 29'4 804'4 10:53A Chart for @W2U Options for @W2U
Dec 22 823'2 862'0 823'2 849'0 27'4 821'4 10:53A Chart for @W2Z Options for @W2Z
Mar 23 839'2 876'6 839'2 862'4 25'4 837'0 10:53A Chart for @W3H Options for @W3H
May 23 847'2 881'2 846'0 868'2 24'6 843'4 10:51A Chart for @W3K Options for @W3K
Jul 23 830'2 865'0 830'2 854'6 24'0 830'6 10:51A Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 90oF Feels Like: 103oF
Humid: 66% Dew Pt: 77oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 8:39
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
7/7
Fri
7/8
Sat
7/9
Sun
7/10
Mon
7/11
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
77/98 76/95 75/96 74/91 73/87
Feels
Like

L/H (°F)
90/107 78/105 77/107 76/102 75/97
Dew Point
(°F)
74 74 74 75 74
Humidity
(%)
54 62 65 75 78
Wind
Speed

(mph)
3 4 6 5 3
Precip
(%)
49 55 70 70 70
Precip
Amt
(in.)
Rain
0.09
Rain
0.26
Rain
0.25
Rain
0.83
Rain
0.48
Evap
(in./day)
0.2 0.19 0.21 0.16 0.14
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Treated Seeds a Focus of Consent Decree
Federal Judge Vacates Trump 2019 ESA Reforms
Derecho Brings Winds, Damage, Rain
DTN Retail Fertilizer Trends
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
Shipping, Labor and Regulatory Fixes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN