800-352-0573 Fax: 229-263-5031
Monday, November 24, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
61.37
62.98
61.27
61.48
0.13
61.35
09:57A
Mar 26
63.95
64.44
63.89
64.16
0.31
63.85
09:57A
May 26
65.24
65.58
65.13
65.36
0.29
65.07
09:57A
Jul 26
66.37
66.69
66.22
66.40
0.22
66.18
09:57A
Oct 26
67.35
67.22
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
528'4
529'0
519'4
520'6
-6'2
527'0
09:57A
Mar 26
540'6
541'6
531'6
533'0
-6'6
539'6
09:57A
May 26
549'6
550'2
540'6
541'4
-6'6
548'2
09:57A
Jul 26
557'6
559'0
549'4
550'2
-6'6
557'0
09:57A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'0
426'4
422'2
425'2
-0'2
425'4
09:57A
Mar 26
437'6
439'0
434'4
438'4
1'0
437'4
09:57A
May 26
445'0
446'4
442'2
445'6
1'0
444'6
09:57A
Jul 26
451'4
452'2
448'4
451'6
1'0
450'6
09:57A
Sep 26
448'4
449'0
445'6
448'2
0'6
447'4
09:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1128'2
1128'6
1116'2
1125'2
0'2
1125'0
09:57A
Mar 26
1137'0
1138'0
1125'2
1133'2
-1'0
1134'2
09:57A
May 26
1146'0
1147'0
1134'4
1142'2
-1'0
1143'2
09:57A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
65
o
F
Feels Like:
66
o
F
Humid:
97
%
Dew Pt:
64
o
F
Barom:
30.19
Wind Dir:
E
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:07
Sunset:
5:32
As reported at VALDOSTA, GA at 10:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Thunder Storms
Partly Cloudy
Clear
Temp
L/H (°F)
53/81
55/83
56/74
40/61
31/58
Feels
Like
L/H (°F)
53/81
55/83
56/74
37/61
29/58
Dew Point
(°F)
60
59
58
35
20
Humidity
(%)
65
68
82
38
35
Wind
Speed
(mph)
5
6
5
8
6
Precip
(%)
-
-
59
-
-
Precip
Amt
(in.)
None
None
Rain
0.36
None
None
Evap
(in./day)
0.1
0.12
0.06
0.13
0.11
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Top 5 Things to Watch
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Copyright DTN. All rights reserved.
Disclaimer
.