800-352-0573    Fax: 229-263-5031 Thursday, August 20, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 86.38 86.38 86.38 86.38 -0.62 87.00 08/19 Chart for @CT6V Options for @CT6V
Dec 26 87.73 88.33 87.73 88.25 -0.10 88.35 08/19 Chart for @CT6Z Options for @CT6Z
Mar 27 89.55 90.06 89.47 90.01 -0.13 90.14 08/19 Chart for @CT7H Options for @CT7H
May 27 90.55 91.08 90.54 91.03 -0.12 91.15 08/19 Chart for @CT7K Options for @CT7K
Jul 27 89.74 90.22 89.72 90.22 -0.02 90.24 08/19 Chart for @CT7N Options for @CT7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 682'6 675'6 681'0 0'6 680'2 08/19 Chart for @W6U Options for @W6U
Dec 26 697'0 700'0 693'0 698'4 1'0 697'4 08/19 Chart for @W6Z Options for @W6Z
Mar 27 714'2 717'2 710'6 716'0 1'2 714'6 08/19 Chart for @W7H Options for @W7H
May 27 721'6 725'0 718'4 723'6 1'2 722'4 08/19 Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 477'0 472'2 476'4 3'4 473'0 08/19 Chart for @C6U Options for @C6U
Dec 26 498'0 502'2 497'2 501'4 3'4 498'0 08/19 Chart for @C6Z Options for @C6Z
Mar 27 513'4 517'2 512'6 516'6 3'0 513'6 08/19 Chart for @C7H Options for @C7H
May 27 520'0 523'6 519'4 523'2 2'4 520'6 08/19 Chart for @C7K Options for @C7K
Jul 27 522'4 525'6 522'2 525'0 2'0 523'0 08/19 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1225'0 1219'2 1223'0 0'6 1222'2 08/19 Chart for @S6U Options for @S6U
Nov 26 1236'4 1240'4 1234'4 1238'2 1'0 1237'2 08/19 Chart for @S6X Options for @S6X
Jan 27 1250'4 1255'0 1249'0 1253'0 1'6 1251'2 08/19 Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 88% Dew Pt: 70oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 8:10
As reported at VALDOSTA, GA at 12:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
73/97 74/93 72/90 71/94 72/95
Feels
Like

L/H (°F)
75/104 76/105 73/99 72/99 74/99
Dew Point
(°F)
72 75 73 71 69
Humidity
(%)
60 72 73 62 57
Wind
Speed

(mph)
3 3 5 4 4
Precip
(%)
40 58 55 30 -
Precip
Amt
(in.)
Rain
0.15
Rain
0.23
Rain
0.26
Rain
0.18
None
Evap
(in./day)
0.19 0.16 0.15 0.17 0.18
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN