800-352-0573 Fax: 229-263-5031
Sunday, July 12, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.99
80.25
79.76
79.76
-0.16
79.92
09:37P
Dec 26
81.60
82.00
81.01
81.20
-0.34
81.54
09:37P
Mar 27
82.94
83.27
82.39
82.63
-0.28
82.91
09:37P
May 27
83.64
83.95
83.15
83.33
-0.31
83.64
09:37P
Jul 27
83.02
83.34
82.61
82.62
-0.50
83.12
09:37P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
-2'0
632'0
09:38P
Sep 26
646'4
653'0
645'4
647'0
6'6
640'2
09:37P
Dec 26
662'4
666'6
659'4
661'0
6'4
654'4
09:37P
Mar 27
672'0
678'0
670'6
673'4
7'2
666'2
09:37P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
441'0
440'0
440'0
2'0
438'0
09:37P
Sep 26
445'0
447'4
444'6
445'0
5'4
439'4
09:39P
Dec 26
467'0
469'4
466'4
467'0
6'0
461'0
09:37P
Mar 27
481'0
484'0
481'0
481'2
5'4
475'6
09:37P
May 27
487'4
491'4
487'4
489'0
5'2
483'6
09:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1197'4
0'0
1196'4
09:37P
Aug 26
1200'4
1208'6
1198'6
1199'2
7'4
1191'6
09:39P
Sep 26
1189'6
1197'4
1187'4
1187'4
6'2
1181'2
09:37P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
74
o
F
Feels Like:
75
o
F
Humid:
88
%
Dew Pt:
70
o
F
Barom:
30.11
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:39
Sunset:
8:38
As reported at VALDOSTA, GA at 10:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
7/13
Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/84
71/85
71/88
71/90
72/91
Feels
Like
L/H (°F)
75/92
72/92
73/95
73/98
74/101
Dew Point
(°F)
74
72
72
72
73
Humidity
(%)
82
79
70
67
67
Wind
Speed
(mph)
6
5
5
5
4
Precip
(%)
48
57
61
40
47
Precip
Amt
(in.)
Rain
0.41
Rain
0.30
Rain
0.19
Rain
0.15
Rain
0.21
Evap
(in./day)
0.14
0.14
0.17
0.18
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers
Copyright DTN. All rights reserved.
Disclaimer
.