800-352-0573 Fax: 229-263-5031
Tuesday, September 22, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.16
79.16
79.15
79.16
-0.69
79.85
08:27A
Dec 26
83.60
83.80
82.12
82.94
-0.48
83.42
08:27A
Mar 27
86.17
86.41
84.79
85.62
-0.46
86.08
08:27A
May 27
87.72
87.92
86.41
87.24
-0.39
87.63
08:27A
Jul 27
87.71
87.83
86.54
87.38
-0.28
87.66
08:27A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
727'2
729'4
714'6
719'0
-7'6
726'6
08:19A
Mar 27
743'2
745'6
731'4
735'2
-7'4
742'6
08:27A
May 27
751'0
753'6
739'6
743'2
-7'2
750'4
08:27A
Jul 27
748'0
751'2
737'6
741'2
-6'4
747'6
08:22A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
543'0
544'4
537'0
539'6
-3'2
543'0
08:27A
Mar 27
556'6
558'0
550'6
554'0
-2'6
556'6
08:25A
May 27
562'6
564'2
557'2
560'2
-2'6
563'0
08:25A
Jul 27
564'2
565'4
558'6
561'4
-3'0
564'4
08:26A
Sep 27
532'4
534'2
528'6
530'2
-4'0
534'2
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1327'0
1329'2
1318'4
1323'0
-5'0
1328'0
08:27A
Jan 27
1342'4
1345'0
1334'2
1339'0
-5'0
1344'0
08:21A
Mar 27
1350'0
1352'2
1342'2
1346'4
-5'2
1351'6
08:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
75
o
F
Feels Like:
77
o
F
Humid:
94
%
Dew Pt:
73
o
F
Barom:
29.96
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:21
Sunset:
7:29
As reported at VALDOSTA, GA at 9:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
69/91
71/89
69/82
63/80
58/81
Feels
Like
L/H (°F)
69/97
72/95
69/84
63/81
58/81
Dew Point
(°F)
71
72
67
60
53
Humidity
(%)
66
70
70
60
48
Wind
Speed
(mph)
4
7
9
8
6
Precip
(%)
20
23
-
-
-
Precip
Amt
(in.)
Rain
0.03
Rain
0.06
None
None
None
Evap
(in./day)
0.14
0.16
0.15
0.19
0.2
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel
Copyright DTN. All rights reserved.
Disclaimer
.