800-352-0573 Fax: 229-263-5031
Wednesday, July 22, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.84
78.96
Dec 26
80.42
80.65
79.90
80.37
-0.05
80.42
03:59A
Mar 27
81.69
81.94
81.25
81.62
-0.12
81.74
03:59A
May 27
82.56
82.75
82.16
82.51
-0.12
82.63
03:59A
Jul 27
82.26
82.41
81.83
82.03
-0.23
82.26
03:59A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
678'4
686'4
678'0
685'2
7'2
678'0
03:59A
Dec 26
696'0
703'6
695'2
702'4
6'4
696'0
03:59A
Mar 27
711'6
718'6
711'0
718'0
6'4
711'4
03:59A
May 27
719'6
724'2
717'6
724'2
5'4
718'6
03:59A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
456'0
452'0
455'4
2'6
452'6
03:59A
Dec 26
475'0
479'0
474'6
478'4
3'2
475'2
03:59A
Mar 27
490'2
494'2
490'2
493'6
2'6
491'0
03:59A
May 27
499'4
502'6
499'0
502'2
2'4
499'6
03:59A
Jul 27
504'2
507'2
503'4
506'6
2'4
504'2
03:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1227'2
1216'4
1223'0
3'4
1219'4
03:59A
Sep 26
1209'6
1217'6
1206'2
1212'6
2'2
1210'4
03:59A
Nov 26
1222'4
1229'4
1217'6
1224'6
2'0
1222'6
03:59A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
76
o
F
Feels Like:
77
o
F
Humid:
91
%
Dew Pt:
73
o
F
Barom:
29.93
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:44
Sunset:
8:34
As reported at VALDOSTA, GA at 4:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/94
72/96
73/96
74/95
73/93
Feels
Like
L/H (°F)
75/100
73/101
75/100
76/101
75/101
Dew Point
(°F)
72
72
70
71
73
Humidity
(%)
59
57
53
57
61
Wind
Speed
(mph)
10
3
3
4
6
Precip
(%)
-
-
23
40
45
Precip
Amt
(in.)
None
None
Rain
0.06
Rain
0.13
Rain
0.24
Evap
(in./day)
0.26
0.22
0.2
0.19
0.21
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Spring Wheat Tour Day 1 Results
E15 Backers Weigh Deal, Senate Clock
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
House GOP OKs $12B in Farm Aid
Copyright DTN. All rights reserved.
Disclaimer
.