800-352-0573    Fax: 229-263-5031 Tuesday, October 27, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 72.00 72.53 71.76 72.13 -0.08 72.03s 01:23P Chart for @CT0Z Options for @CT0Z
Mar 21 72.72 73.15 72.41 72.82 0.01 72.73s 01:23P Chart for @CT1H Options for @CT1H
May 21 73.24 73.57 72.89 73.32 0.06 73.28s 01:23P Chart for @CT1K Options for @CT1K
Jul 21 73.65 73.95 73.28 73.53 0.07 73.65s 01:23P Chart for @CT1N Options for @CT1N
Oct 21 68.14 0.01 71.82s 01:23P Chart for @CT1V Options for @CT1V
Dec 21 70.94 71.00 70.45 70.64 -0.14 70.62s 01:23P Chart for @CT1Z Options for @CT1Z
Mar 22 71.53 -0.17 71.37s 01:23P Chart for @CT2H Options for @CT2H
May 22 72.23 -0.17 71.57s 01:23P Chart for @CT2K Options for @CT2K
Jul 22 72.33 -0.18 71.67s 01:23P Chart for @CT2N Options for @CT2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 416'6 422'2 415'4 415'6 -1'6 416'0s 05:55P Chart for @C0Z Options for @C0Z
Mar 21 417'4 422'2 415'6 416'0 -2'0 416'4s 05:54P Chart for @C1H Options for @C1H
May 21 418'2 422'6 416'4 417'0 -2'2 417'0s 04:51P Chart for @C1K Options for @C1K
Jul 21 418'0 422'4 416'4 416'6 -2'0 417'2s 05:48P Chart for @C1N Options for @C1N
Sep 21 395'4 400'0 394'2 394'4 -2'0 394'4s 05:03P Chart for @C1U Options for @C1U
Dec 21 391'0 395'2 391'0 391'0 -1'0 391'2s 04:58P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1086'0 1094'0 1081'6 1082'2 -5'4 1082'2s 05:28P Chart for @S0X Options for @S0X
Jan 21 1083'0 1088'4 1076'2 1076'4 -7'0 1076'4s 05:52P Chart for @S1F Options for @S1F
Mar 21 1068'0 1072'2 1060'0 1060'2 -8'2 1060'6s 04:58P Chart for @S1H Options for @S1H
May 21 1060'2 1064'4 1053'0 1053'4 -7'4 1054'0s 05:05P Chart for @S1K Options for @S1K
Jul 21 1058'2 1061'2 1050'4 1051'0 -6'6 1051'6s 01:30P Chart for @S1N Options for @S1N
Aug 21 1044'0 1048'0 1038'6 1038'6 -6'6 1040'0s 01:20P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 618'6 627'0 614'6 615'4 -4'2 615'6s 05:43P Chart for @W0Z Options for @W0Z
Mar 21 619'6 625'6 614'4 615'0 -4'4 615'6s 05:16P Chart for @W1H Options for @W1H
May 21 617'4 623'6 613'2 613'4 -4'4 614'4s 02:31P Chart for @W1K Options for @W1K
Jul 21 606'6 612'4 603'6 604'2 -2'4 605'6s 05:12P Chart for @W1N Options for @W1N
Sep 21 606'6 614'6 606'4 607'2 -2'6 608'4s 03:33P Chart for @W1U Options for @W1U
Dec 21 615'4 621'4 613'2 614'0 -2'4 615'4s 01:30P Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 72% Dew Pt: 72oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:44 Sunset: 6:49
As reported at VALDOSTA, GA at 6:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
10/27
Wed
10/28
Thu
10/29
Fri
10/30
Sat
10/31
Weather
Condition
Thunder Storms Rain Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Rain Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
71/85 72/89 71/83 57/75 55/75
Feels
Like

L/H (°F)
77/87 73/95 72/90 57/75 55/75
Dew Point
(°F)
72 71 69 54 54
Humidity
(%)
82 73 78 58 64
Wind
Speed

(mph)
5 7 10 5 8
Precip
(%)
74 63 80 - -
Precip
Amt
(in.)
Rain
0.45
Rain
0.08
Rain
0.20
None None
Evap
(in./day)
0.08 0.14 0.11 0.13 0.14
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN