800-352-0573 Fax: 229-263-5031
Wednesday, July 8, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
70.66
76.21
Oct 26
78.85
78.85
78.80
78.80
-0.18
78.98
08:55P
Dec 26
80.50
80.50
79.86
80.04
-0.63
80.67
08:56P
Mar 27
81.78
81.78
81.33
81.43
-0.67
82.10
08:56P
May 27
82.62
82.64
82.26
82.31
-0.68
82.99
08:56P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
602'0
0'0
599'4
08:55P
Sep 26
606'6
607'2
603'2
606'4
-1'2
607'6
08:55P
Dec 26
621'2
622'6
619'0
621'6
-1'4
623'2
08:55P
Mar 27
641'0
641'0
632'4
635'2
-1'6
637'0
08:55P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
434'0
434'0
432'4
432'4
-2'2
434'6
08:52P
Sep 26
433'6
433'6
430'6
432'4
-2'4
435'0
08:55P
Dec 26
454'6
454'6
452'0
453'6
-2'4
456'2
08:55P
Mar 27
469'6
469'6
467'2
469'0
-2'4
471'4
08:55P
May 27
478'0
478'2
476'0
477'4
-2'6
480'2
08:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'0
1197'0
1193'0
1197'0
2'0
1195'0
08:56P
Aug 26
1190'0
1195'0
1189'4
1194'4
1'2
1193'2
08:55P
Sep 26
1180'4
1185'2
1180'4
1184'6
1'2
1183'4
08:56P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
82
o
F
Feels Like:
89
o
F
Humid:
82
%
Dew Pt:
76
o
F
Barom:
30.05
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:37
Sunset:
8:39
As reported at VALDOSTA, GA at 9:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
74/95
74/95
73/94
72/91
71/87
Feels
Like
L/H (°F)
76/101
76/99
75/100
74/99
72/93
Dew Point
(°F)
73
71
72
73
72
Humidity
(%)
60
56
60
69
73
Wind
Speed
(mph)
5
5
5
5
3
Precip
(%)
22
34
58
66
66
Precip
Amt
(in.)
Rain
0.03
Rain
0.03
Rain
0.13
Rain
0.52
Rain
0.47
Evap
(in./day)
0.21
0.21
0.21
0.19
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Copyright DTN. All rights reserved.
Disclaimer
.