800-352-0573    Fax: 229-263-5031 Tuesday, December 9, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.81 64.15 63.81 64.04 0.18 63.86 09:52P Chart for @CT6H Options for @CT6H
May 26 64.92 65.19 64.88 65.08 0.16 64.92 09:52P Chart for @CT6K Options for @CT6K
Jul 26 65.91 66.15 65.87 66.04 0.13 65.91 09:51P Chart for @CT6N Options for @CT6N
Oct 26 66.63 66.67 Chart for @CT6V Options for @CT6V
Dec 26 67.53 67.65 67.49 67.58 0.05 67.53 09:51P Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 0'0 536'2 09:52P Chart for @W5Z Options for @W5Z
Mar 26 534'0 535'0 533'0 534'0 -0'4 534'4 09:52P Chart for @W6H Options for @W6H
May 26 541'6 542'2 540'6 541'4 -0'4 542'0 09:52P Chart for @W6K Options for @W6K
Jul 26 549'4 550'4 549'0 549'6 -0'2 550'0 09:52P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 0'0 440'6 09:48P Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'0 446'6 447'4 -0'4 448'0 09:51P Chart for @C6H Options for @C6H
May 26 455'4 455'4 454'4 455'2 -0'2 455'4 09:52P Chart for @C6K Options for @C6K
Jul 26 460'6 461'0 460'0 461'0 0'0 461'0 09:52P Chart for @C6N Options for @C6N
Sep 26 454'6 455'0 453'6 454'4 -0'2 454'6 09:53P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1087'6 1082'6 1085'0 -2'2 1087'2 09:52P Chart for @S6F Options for @S6F
Mar 26 1098'4 1098'6 1094'2 1096'2 -2'0 1098'2 09:52P Chart for @S6H Options for @S6H
May 26 1108'6 1109'4 1105'2 1107'2 -1'4 1108'6 09:52P Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 100% Dew Pt: 36oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 5:32
As reported at VALDOSTA, GA at 10:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Weather
Condition
Partly Cloudy Clear Clear Clear Mostly Cloudy
Weather Partly Cloudy Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
31/62 39/56 33/65 41/70 46/72
Feels
Like

L/H (°F)
31/62 37/56 33/65 41/70 46/72
Dew Point
(°F)
39 38 39 46 46
Humidity
(%)
66 54 60 72 74
Wind
Speed

(mph)
5 5 3 1 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.08 0.08 0.06 0.07
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN