800-352-0573    Fax: 229-263-5031 Tuesday, October 27, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Commodity Option:
AllOpen Only
Future: December 2020 (@CT0Z)   Futures Price: 72.13s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  1,851,500.00   -0.08   37.03s  3500   0.01s    500.00  1,409
 0  1,801,500.00   -0.08   36.03s  3600   0.01s    500.00  13
 0  1,701,500.00   -0.08   34.03s  3800   0.01s    500.00  1
 0  1,601,500.00   -0.08   32.03s  4000   0.01s    500.00  885
 0  1,501,500.00   -0.08   30.03s  4200   0.01s    500.00  401
 0  1,451,500.00   -0.08   29.03s  4300   0.01s    500.00  321
 0  1,401,500.00   -0.08   28.03s  4400   0.01s    500.00  112
 0  1,351,500.00   -0.08   27.03s  4500   0.01s    500.00  1,520
 0  1,301,500.00   -0.08   26.03s  4600   0.01s    500.00  325
 0  1,251,500.00   -0.08   25.03s  4700   0.01s    500.00  449
 0  1,201,500.00   -0.08   24.03s  4800   0.01s    500.00  882
 0  1,151,500.00   -0.08   23.03s  4900   0.01s    500.00  1,590
 7  1,101,500.00   -0.09   22.03s  5000   0.01s    500.00  5,060
 11  1,052,000.00   -0.08   21.04s  5100   0.01s    500.00  282
 83  1,002,000.00   -0.08   20.04s  5200   0.01s    500.00  1,139
 62  952,000.00   -0.08   19.04s  5300   0.01s    500.00  618
 350  902,000.00   -0.08   18.04s  5400   0.01s    500.00  3,322
 220  852,000.00   -0.08   17.04s  5500   0.01s    500.00  3,712
 717  802,000.00   -0.08   16.04s  5600   0.01s    500.00  1,983
 327  752,000.00   -0.08   15.04s  5700   0.01s    500.00  1,676
 449  702,000.00   -0.08   14.04s  5800   0.01s    500.00  1,649
 911  652,000.00   -0.08   13.04s  5900   0.01s    500.00  3,784
 2,029  602,000.00   -0.09   12.04s  6000   0.01s   -0.01  500.00  4,611
 733  552,500.00   -0.08   11.05s  6100   0.02s    1,000.00  1,895
 1,662  502,500.00   -0.08   10.05s  6200   0.02s    1,000.00  3,919
 3,262  453,000.00   -0.08   9.06s  6300   0.03s    1,500.00  3,689
 2,189  403,500.00   -0.08   8.07s  6400   0.04s    2,000.00  2,930
 4,748  354,500.00   -0.08   7.09s  6500   0.06s    3,000.00  2,818
 2,156  306,000.00   -0.09   6.12s  6600   0.09s   -0.01  4,500.00  1,114
 2,416  258,500.00   -0.09   5.17s  6700   0.14s   -0.01  7,000.00  2,294
 2,755  212,500.00   -0.11   4.25s  6800   0.22s   -0.03  11,000.00  1,661
 2,630  170,500.00   -0.10   3.41s  6900   0.38s   -0.02  19,000.00  2,930
 5,010  132,500.00   -0.09   2.65s  7000   0.62s   -0.01  31,000.00  2,095
 1,378  99,500.00   -0.10   1.99s  7100   0.96s   -0.02  48,000.00  443
 1,669  72,500.00   -0.10   1.45s  7200   1.42s   -0.02  71,000.00  447
 1,300  52,000.00   -0.08   1.04s  7300   2.01s    100,500.00  70
 328  37,000.00   -0.07   0.74s  7400   2.71s   0.01  135,500.00  0
 2,226  26,000.00   -0.06   0.52s  7500   3.49s   0.02  174,500.00  1,000
 184  18,500.00   -0.05   0.37s  7600   4.34s   0.03  217,000.00  11
 495  13,500.00   -0.03   0.27s  7700   5.24s   0.05  262,000.00  4
 1,016  10,000.00   -0.02   0.20s  7800   6.17s   0.06  308,500.00  0
 148  7,500.00   -0.01   0.15s  7900   7.12s   0.07  356,000.00  0
 943  5,500.00   -0.01   0.11s  8000   8.08s   0.07  404,000.00  40
 72  4,000.00   -0.02   0.08s  8100   9.05s   0.06  452,500.00  0
 20  3,500.00     0.07s  8200   10.04s   0.08  502,000.00  0
 44  2,500.00   -0.01   0.05s  8300   11.02s   0.07  551,000.00  0
 74  2,000.00   -0.01   0.04s  8400   12.01s   0.07  600,500.00  0
 300  1,500.00   -0.01   0.03s  8500   13.00s   0.07  650,000.00  0
 250  1,500.00     0.03s  8600   14.00s   0.08  700,000.00  0
 2  1,000.00   -0.01   0.02s  8700   14.99s   0.07  749,500.00  0
 549  500.00   -0.01   0.01s  9000   17.98s   0.07  899,000.00  0
 20  500.00     0.01s  9100   18.98s   0.08  949,000.00  0
 71  500.00     0.01s  9500   22.98s   0.08  1,149,000.00  0
 905  500.00     0.01s  10000   27.97s   0.08  1,398,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN