800-352-0573    Fax: 229-263-5031 Thursday, January 22, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Jan 26 QSI6F  92.210  92.835  93.750  92.800  92.800  0.590  92.210  6:12A Jan 22
SILVER  Feb 26 QSI6G  92.321  92.540  93.915  90.550  93.020  0.699  92.321  6:15A Jan 22
SILVER  Mar 26 QSI6H  92.637  92.790  94.300  90.680  93.370  0.733  92.637  6:21A Jan 22
SILVER  Apr 26 QSI6J  92.982  93.200  94.660  91.195  93.685  0.703  92.982  6:18A Jan 22
SILVER  May 26 QSI6K  93.329  93.185  95.000  91.410  94.030  0.701  93.329  6:20A Jan 22
SILVER  Jun 26 QSI6M  93.683  92.650  92.650  92.650  92.650  -1.033  93.683  5:19P Jan 21
SILVER  Jul 26 QSI6N  94.016  94.010  95.655  92.550  94.650  0.634  94.016  6:02A Jan 22
SILVER  Aug 26 QSI6Q  94.335        95.285    94.335   
SILVER  Sep 26 QSI6U  94.629  94.610  96.240  93.575  95.600  0.971  94.629  3:32A Jan 22
SILVER  Oct 26 QSI6V  94.888        95.470    94.888   
SILVER  Nov 26 QSI6X  95.149        97.800    95.149   
SILVER  Dec 26 QSI6Z  95.358  95.330  97.020  94.500  96.200  0.842  95.358  5:59A Jan 22
SILVER  Jan 27 QSI7F  95.595        93.605    95.595   
SILVER  Feb 27 QSI7G  95.817        78.400    95.817   
SILVER  Mar 27 QSI7H  96.074        94.550    96.074   
SILVER  Apr 27 QSI7J  96.332        41.565    96.332   
SILVER  May 27 QSI7K  96.587  97.025  97.150  97.025  97.150  0.563  96.587  9:51P Jan 21
SILVER  Jun 27 QSI7M  96.814        94.645    96.814   
SILVER  Jul 27 QSI7N  97.066        94.975    97.066   
SILVER  Aug 27 QSI7Q  97.299            97.299   
SILVER  Sep 27 QSI7U  97.540        95.325    97.540   
SILVER  Oct 27 QSI7V  97.735            97.735   
SILVER  Nov 27 QSI7X  97.951            97.951   
SILVER  Dec 27 QSI7Z  98.169        97.870    98.169   
SILVER  Jan 28 QSI8F  100.526          -2.035  98.491s  12:25P Jan 21
SILVER  Feb 28 QSI8G  100.781          -2.017  98.764s  12:25P Jan 21
SILVER  Jul 28 QSI8N  99.751        97.660    99.751   
SILVER  Dec 28 QSI8Z  100.449        100.655    100.449   
SILVER  Jul 29 QSI9N  102.655          -1.977  100.678s  12:25P Jan 21
SILVER  Dec 29 QSI9Z  102.878          -1.977  100.901s  12:25P Jan 21
SILVER  Jul 30 QSI0N  103.107          -1.977  101.130s  12:25P Jan 21
SILVER  Dec 30 QSI0Z  103.330          -1.977  101.353s  12:25P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI6F)
Exchange:  COMEX
Last Trade:  92.800
Change:  0.590
Bid:  92.925
Ask:  92.955
Today's High:  93.750
Today's Low:  92.800
Volume:  231
Open:  92.835
Settle:  92.210
Prev:  92.210
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
6:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
QSI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN