800-352-0573    Fax: 229-263-5031 Thursday, November 30, 2023
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR EVENTS
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Dec 23 QSI3Z  25.293  25.400  25.410  25.280  25.290  -0.003  25.293  9:53P Nov 30
SILVER  Jan 24 QSI4F  25.414  25.460  25.610  25.400  25.410  -0.004  25.414  9:59P Nov 30
SILVER  Feb 24 QSI4G  25.541  25.525  25.525  25.525  25.525  -0.016  25.541  8:56P Nov 30
SILVER  Mar 24 QSI4H  25.660  25.695  25.870  25.650  25.675  0.015  25.660  10:02P Nov 30
SILVER  May 24 QSI4K  25.903  25.945  26.070  25.915  25.915  0.012  25.903  8:58P Nov 30
SILVER  Jul 24 QSI4N  26.139  26.160  26.170  26.160  26.165  0.026  26.139  8:42P Nov 30
SILVER  Sep 24 QSI4U  26.371        26.365    26.371   
SILVER  Dec 24 QSI4Z  26.691  26.755  26.755  26.755  26.755  0.064  26.691  7:17P Nov 30
SILVER  Jan 25 QSI5F  26.930            26.930   
SILVER  Mar 25 QSI5H  27.075        24.400    27.075   
SILVER  May 25 QSI5K  27.338            27.338   
SILVER  Jul 25 QSI5N  27.316        26.500    27.316   
SILVER  Sep 25 QSI5U  27.557            27.557   
SILVER  Dec 25 QSI5Z  27.444            27.444   
SILVER  Jul 26 QSI6N  28.235        23.000    28.235   
SILVER  Dec 26 QSI6Z  28.337            28.337   
SILVER  Jul 27 QSI7N  28.445            28.445   
SILVER  Dec 27 QSI7Z  28.547            28.547   
SILVER  Jul 28 QSI8N  28.655            28.655   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SILVER (QSI3Z)
Exchange:  COMEX
Last Trade:  25.290
Change:  -0.003
Bid:  25.295
Ask:  25.315
Today's High:  25.410
Today's Low:  25.280
Volume:  882
Open:  25.400
Settle:  25.293
Prev:  25.293
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
9:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
QSI3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN