BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SILVER 5000-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SILVER Jul 26	QSI6N	59.224	58.680	59.125	57.540	57.970	-1.254	58.175	2:18P Jun 29
SILVER Aug 26	QSI6Q	59.464	59.150	59.600	57.665	58.400	-1.064	58.415	2:22P Jun 29
SILVER Sep 26	QSI6U	59.674	59.300	59.925	57.840	58.720	-0.954	58.632	2:26P Jun 29
SILVER Oct 26	QSI6V	59.887	58.200	58.640	58.200	58.640	-1.040	58.847	12:25P Jun 29
SILVER Nov 26	QSI6X	60.116	59.525	59.570	58.795	59.165	-1.043	59.073	12:25P Jun 29
SILVER Dec 26	QSI6Z	60.325	59.975	60.320	58.500	59.345	-0.980	59.275	2:26P Jun 29
SILVER Jan 27	QSI7F	60.580	59.940	59.980	58.900	58.900	-1.051	59.529	12:25P Jun 29
SILVER Feb 27	QSI7G	60.789				60.460	-1.050	59.739	12:25P Jun 29
SILVER Mar 27	QSI7H	60.990	60.360	60.375	59.600	59.930	-1.060	59.941	12:27P Jun 29
SILVER Apr 27	QSI7J	61.231				59.950	-1.048	60.183	12:25P Jun 29
SILVER May 27	QSI7K	61.448	60.835	60.845	60.835	60.835	-1.046	60.402	12:25P Jun 29
SILVER Jun 27	QSI7M	61.678				61.280	-1.046	60.632	12:25P Jun 29
SILVER Jul 27	QSI7N	61.899				59.050	-1.045	60.854	12:25P Jun 29
SILVER Aug 27	QSI7Q	62.133				62.740	-1.047	61.086	12:25P Jun 29
SILVER Sep 27	QSI7U	62.367				59.700	-1.049	61.318	12:25P Jun 29
SILVER Oct 27	QSI7V	62.611					-1.051	61.560	12:25P Jun 29
SILVER Nov 27	QSI7X	62.848					-1.052	61.796	12:25P Jun 29
SILVER Dec 27	QSI7Z	63.087	62.000	62.500	61.935	61.935	-1.054	62.033	12:25P Jun 29
SILVER Jan 28	QSI8F	63.339				78.980	-1.054	62.285	12:25P Jun 29
SILVER Feb 28	QSI8G	63.559					-1.053	62.506	12:25P Jun 29
SILVER Mar 28	QSI8H	63.800				67.005	-1.053	62.747	12:25P Jun 29
SILVER Apr 28	QSI8J	64.045					-1.053	62.992	12:25P Jun 29
SILVER May 28	QSI8K	64.279					-1.053	63.226	12:25P Jun 29
SILVER Jun 28	QSI8M	64.521					-1.052	63.469	12:25P Jun 29
SILVER Jul 28	QSI8N	64.741				68.450	-1.052	63.689	12:25P Jun 29
SILVER Aug 28	QSI8Q	64.975					-1.052	63.923	12:25P Jun 29
SILVER Dec 28	QSI8Z	65.839				74.300	-1.052	64.787	12:25P Jun 29
SILVER Jul 29	QSI9N	71.243					-1.052	70.191	12:25P Jun 29
SILVER Dec 29	QSI9Z	72.531					-1.052	71.479	12:25P Jun 29
SILVER Jul 30	QSI0N	73.499				80.000	-1.052	72.447	12:25P Jun 29
SILVER Dec 30	QSI0Z	73.999					-1.052	72.947	12:25P Jun 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SILVER (QSI6N)
Exchange:	COMEX
Last Trade:	57.970
Change:	-1.254
Bid:	58.230
Ask:	58.250
Today's High:	59.125
Today's Low:	57.540
Volume:	3,390
Open:	58.680
Settle:	58.175
Prev:	59.224
Contract High:
Contract Low:
Updated:	Jun-29-2026 2:18:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

QSI6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.