800-352-0573    Fax: 229-263-5031 Friday, May 1, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  May 26 QSI6K  73.534  74.420  74.420  73.110  73.120  -0.414  73.534  3:43A May 01
SILVER  Jun 26 QSI6M  73.769  74.435  74.805  73.200  73.305  -0.464  73.769  4:17A May 01
SILVER  Jul 26 QSI6N  74.028  74.315  75.795  73.435  73.620  -0.408  74.028  4:20A May 01
SILVER  Aug 26 QSI6Q  74.304  74.900  75.210  74.900  75.180  0.876  74.304  7:31P Apr 30
SILVER  Sep 26 QSI6U  74.552  74.950  75.600  74.025  74.060  -0.492  74.552  4:02A May 01
SILVER  Oct 26 QSI6V  74.805        73.900    74.805   
SILVER  Nov 26 QSI6X  75.062  75.910  75.910  74.910  75.115  0.053  75.062  2:16A May 01
SILVER  Dec 26 QSI6Z  75.308  76.005  76.385  74.830  74.830  -0.478  75.308  4:00A May 01
SILVER  Jan 27 QSI7F  75.587        75.690    75.587   
SILVER  Feb 27 QSI7G  75.821        81.760    75.821   
SILVER  Mar 27 QSI7H  76.054  76.545  76.545  76.545  76.545  0.491  76.054  12:51A May 01
SILVER  Apr 27 QSI7J  76.325        79.360    76.325   
SILVER  May 27 QSI7K  76.568        73.970    76.568   
SILVER  Jun 27 QSI7M  76.822        84.245    76.822   
SILVER  Jul 27 QSI7N  77.071        77.380    77.071   
SILVER  Aug 27 QSI7Q  77.327            77.327   
SILVER  Sep 27 QSI7U  77.577        95.325    77.577   
SILVER  Oct 27 QSI7V  77.826            77.826   
SILVER  Nov 27 QSI7X  78.065            78.065   
SILVER  Dec 27 QSI7Z  78.293        78.450    78.293   
SILVER  Jan 28 QSI8F  78.536        76.620    78.536   
SILVER  Feb 28 QSI8G  78.768            78.768   
SILVER  Mar 28 QSI8H  78.984            78.984   
SILVER  Apr 28 QSI8J  79.208            79.208   
SILVER  May 28 QSI8K  79.436            79.436   
SILVER  Jun 28 QSI8M  77.746          2.039  79.785s  12:25P Apr 30
SILVER  Jul 28 QSI8N  79.893        67.230    79.893   
SILVER  Dec 28 QSI8Z  80.923        68.240    80.923   
SILVER  Jul 29 QSI9N  83.543            83.543   
SILVER  Dec 29 QSI9Z  82.182          2.035  84.217s  12:25P Apr 30
SILVER  Jul 30 QSI0N  82.536          2.035  84.571s  12:25P Apr 30
SILVER  Dec 30 QSI0Z  82.883          2.035  84.918s  12:25P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI6K)
Exchange:  COMEX
Last Trade:  73.120
Change:  -0.414
Bid:  73.125
Ask:  73.155
Today's High:  74.420
Today's Low:  73.110
Volume:  498
Open:  74.420
Settle:  73.534
Prev:  73.534
Contract High: 
Contract Low: 
Updated:  May-01-2026
3:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
QSI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN