800-352-0573    Fax: 229-263-5031 Thursday, January 15, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Jan 26 QSI6F  90.869  90.825  91.135  86.130  89.955  -0.914  90.869  3:40A Jan 15
SILVER  Feb 26 QSI6G  91.055  92.560  92.610  86.075  90.740  -0.315  91.055  4:40A Jan 15
SILVER  Mar 26 QSI6H  91.385  93.400  93.700  86.125  91.040  -0.345  91.385  4:40A Jan 15
SILVER  Apr 26 QSI6J  91.732  93.840  93.840  86.575  91.710  -0.022  91.732  4:37A Jan 15
SILVER  May 26 QSI6K  92.081  94.195  94.210  86.800  91.850  -0.231  92.081  4:38A Jan 15
SILVER  Jun 26 QSI6M  92.440  93.340  93.340  87.840  91.505  -0.935  92.440  3:44A Jan 15
SILVER  Jul 26 QSI6N  92.780  95.025  95.035  87.900  92.455  -0.325  92.780  4:38A Jan 15
SILVER  Aug 26 QSI6Q  93.096  91.155  91.155  91.110  91.110  -1.986  93.096  12:59A Jan 15
SILVER  Sep 26 QSI6U  93.399  95.735  95.735  88.655  93.145  -0.254  93.399  4:30A Jan 15
SILVER  Oct 26 QSI6V  93.635        83.450    93.635   
SILVER  Nov 26 QSI6X  93.900        88.155    93.900   
SILVER  Dec 26 QSI6Z  94.124  95.000  95.395  89.390  93.300  -0.824  94.124  3:53A Jan 15
SILVER  Jan 27 QSI7F  94.351        93.605    94.351   
SILVER  Feb 27 QSI7G  94.572        78.400    94.572   
SILVER  Mar 27 QSI7H  94.814  90.000  90.000  90.000  90.000  -4.814  94.814  9:30P Jan 14
SILVER  Apr 27 QSI7J  95.042        41.565    95.042   
SILVER  May 27 QSI7K  95.281  95.630  96.390  90.105  91.300  -3.981  95.281  7:32P Jan 14
SILVER  Jun 27 QSI7M  95.491        94.645    95.491   
SILVER  Jul 27 QSI7N  95.716  96.100  96.100  95.500  95.500  -0.216  95.716  7:18P Jan 14
SILVER  Aug 27 QSI7Q  95.928            95.928   
SILVER  Sep 27 QSI7U  96.150        86.675    96.150   
SILVER  Oct 27 QSI7V  96.341            96.341   
SILVER  Nov 27 QSI7X  96.549            96.549   
SILVER  Dec 27 QSI7Z  96.753  97.690  97.690  93.075  93.500  -3.253  96.753  7:48P Jan 14
SILVER  Jan 28 QSI8F  91.688          5.355  97.043s  12:25P Jan 14
SILVER  Feb 28 QSI8G  91.925          5.355  97.280s  12:25P Jan 14
SILVER  Jul 28 QSI8N  98.230        100.300    98.230   
SILVER  Dec 28 QSI8Z  98.886        91.885    98.886   
SILVER  Jul 29 QSI9N  93.760          5.355  99.115s  12:25P Jan 14
SILVER  Dec 29 QSI9Z  93.983          5.355  99.338s  12:25P Jan 14
SILVER  Jul 30 QSI0N  94.212          5.355  99.567s  12:25P Jan 14
SILVER  Dec 30 QSI0Z  94.435          5.355  99.790s  12:25P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI6F)
Exchange:  COMEX
Last Trade:  89.955
Change:  -0.914
Bid:  90.555
Ask:  90.610
Today's High:  91.135
Today's Low:  86.130
Volume:  470
Open:  90.825
Settle:  90.869
Prev:  90.869
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
3:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
QSI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN