BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

SILVER 5000-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SILVER Dec 23	QSI3Z	25.293	25.400	25.410	25.280	25.290	-0.003	25.293	9:53P Nov 30
SILVER Jan 24	QSI4F	25.414	25.460	25.610	25.400	25.410	-0.004	25.414	9:59P Nov 30
SILVER Feb 24	QSI4G	25.541	25.525	25.525	25.525	25.525	-0.016	25.541	8:56P Nov 30
SILVER Mar 24	QSI4H	25.660	25.695	25.870	25.650	25.675	0.015	25.660	10:02P Nov 30
SILVER May 24	QSI4K	25.903	25.945	26.070	25.915	25.915	0.012	25.903	8:58P Nov 30
SILVER Jul 24	QSI4N	26.139	26.160	26.170	26.160	26.165	0.026	26.139	8:42P Nov 30
SILVER Sep 24	QSI4U	26.371				26.365		26.371
SILVER Dec 24	QSI4Z	26.691	26.755	26.755	26.755	26.755	0.064	26.691	7:17P Nov 30
SILVER Jan 25	QSI5F	26.930						26.930
SILVER Mar 25	QSI5H	27.075				24.400		27.075
SILVER May 25	QSI5K	27.338						27.338
SILVER Jul 25	QSI5N	27.316				26.500		27.316
SILVER Sep 25	QSI5U	27.557						27.557
SILVER Dec 25	QSI5Z	27.444						27.444
SILVER Jul 26	QSI6N	28.235				23.000		28.235
SILVER Dec 26	QSI6Z	28.337						28.337
SILVER Jul 27	QSI7N	28.445						28.445
SILVER Dec 27	QSI7Z	28.547						28.547
SILVER Jul 28	QSI8N	28.655						28.655
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 24, 2023 10:05AM CST

QSI3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.