BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Nov 26	QPL6X	1518.1				1580.0	-29.6	1488.5s	12:05P Nov 13
PLATINUM Dec 26	QPL6Z	1519.0	1518.4	1518.4	1490.2	1490.2	-29.6	1489.4s	3:57P Nov 13
PLATINUM Jan 27	QPL7F	1520.4	1519.9	1541.2	1485.7	1492.2	-30.7	1489.7s	3:59P Nov 13
PLATINUM Apr 27	QPL7J	1537.4	1536.0	1555.6	1504.1	1508.1	-30.6	1506.8s	3:10P Nov 13
PLATINUM Jul 27	QPL7N	1554.5	1568.7	1568.7	1523.6	1527.0	-30.6	1523.9s	12:38P Nov 13
PLATINUM Oct 27	QPL7V	1568.6	1550.0	1550.0	1550.0	1550.0	-30.8	1537.8s	12:05P Nov 13
PLATINUM Jan 28	QPL8F	1581.9				1601.4	-30.9	1551.0s	12:05P Nov 13
PLATINUM Apr 28	QPL8J	1595.3				1592.6	-30.9	1564.4s	12:05P Nov 13
PLATINUM Jul 28	QPL8N	1608.8				1585.0	-30.8	1578.0s	12:05P Nov 13
PLATINUM Oct 28	QPL8V	1622.1				1625.0	-30.7	1591.4s	12:05P Nov 13
PLATINUM Jan 29	QPL9F	1634.8				1898.5	-30.7	1604.1s	12:05P Nov 13
PLATINUM Apr 29	QPL9J	1644.4					-30.7	1613.7s	12:05P Nov 13
PLATINUM Jul 29	QPL9N	1653.9					-30.7	1623.2s	12:05P Nov 13
PLATINUM Oct 29	QPL9V	1667.7					-30.7	1637.0s	12:05P Nov 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QPL6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.