BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Jun 26	QPL6M	1749.4				1931.9	-40.8	1708.6s	12:05P Jun 09
PLATINUM Jul 26	QPL6N	1711.6	1728.5	1728.5	1709.6	1709.6	-2.0	1711.6	6:49P Jun 09
PLATINUM Aug 26	QPL6Q	1761.4	1766.9	1786.0	1721.2	1732.5	-43.9	1717.5s	3:18P Jun 09
PLATINUM Oct 26	QPL6V	1730.9	1740.0	1744.4	1728.5	1728.5	-2.4	1730.9	6:49P Jun 09
PLATINUM Jan 27	QPL7F	1745.5	1745.2	1745.2	1743.9	1743.9	-1.6	1745.5	6:48P Jun 09
PLATINUM Apr 27	QPL7J	1800.7				1870.0	-44.5	1756.2s	12:05P Jun 09
PLATINUM Jul 27	QPL7N	1810.2	1815.7	1815.9	1779.0	1779.0	-44.2	1766.0s	12:05P Jun 09
PLATINUM Oct 27	QPL7V	1819.6				2070.9	-44.0	1775.6s	12:05P Jun 09
PLATINUM Jan 28	QPL8F	1829.4				2179.2	-44.0	1785.4s	12:05P Jun 09
PLATINUM Apr 28	QPL8J	1839.3				1967.2	-44.2	1795.1s	12:05P Jun 09
PLATINUM Jul 28	QPL8N	1848.7				2198.0	-44.2	1804.5s	12:05P Jun 09
PLATINUM Oct 28	QPL8V	1858.0				2207.0	-44.2	1813.8s	12:05P Jun 09
PLATINUM Jan 29	QPL9F	1869.5					-44.2	1825.3s	12:05P Jun 09
PLATINUM Apr 29	QPL9J	1879.1					-44.2	1834.9s	12:05P Jun 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

QPL6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.