BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Apr 26	QPL6J	2056.6	2024.4	2051.0	2008.5	2009.6	-47.0	2056.6	8:23P Mar 18
PLATINUM Mar 26	QPL6H	2131.8				2105.8	-79.8	2052.0s	12:05P Mar 18
PLATINUM May 26	QPL6K	2066.0	2038.9	2060.6	2033.9	2060.6	-5.4	2066.0	8:02P Mar 18
PLATINUM Jul 26	QPL6N	2082.1	2049.2	2076.7	2032.9	2036.0	-46.1	2082.1	8:24P Mar 18
PLATINUM Oct 26	QPL6V	2097.3	2068.9	2071.6	2068.9	2071.6	-25.7	2097.3	6:04P Mar 18
PLATINUM Jan 27	QPL7F	2104.7	2087.9	2087.9	2087.9	2087.9	-16.8	2104.7	7:02P Mar 18
PLATINUM Apr 27	QPL7J	2189.9	2110.0	2110.0	2104.3	2108.5	-79.1	2110.8s	12:05P Mar 18
PLATINUM Jul 27	QPL7N	2194.3				2257.9	-78.1	2116.2s	12:05P Mar 18
PLATINUM Oct 27	QPL7V	2199.7	2173.7	2173.7	2098.4	2104.8	-77.6	2122.1s	12:05P Mar 18
PLATINUM Jan 28	QPL8F	2208.9				1975.0	-77.5	2131.4s	12:05P Mar 18
PLATINUM Apr 28	QPL8J	2220.4				2075.0	-78.1	2142.3s	12:05P Mar 18
PLATINUM Jul 28	QPL8N	2232.0				2165.0	-78.1	2153.9s	12:05P Mar 18
PLATINUM Oct 28	QPL8V	2243.1				2275.0	-78.1	2165.0s	12:05P Mar 18
PLATINUM Jan 29	QPL9F	2254.6					-78.1	2176.5s	12:05P Mar 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

QPL6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.