BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Jul 25	QPL5N	1454.4	1472.0	1487.3	1464.4	1464.4	-15.9	1438.5s	12:05P Jul 18
PLATINUM Aug 25	QPL5Q	1457.2	1470.9	1488.0	1440.7	1444.4	-15.3	1441.9s	3:34P Jul 18
PLATINUM Sep 25	QPL5U	1465.9	1480.6	1489.0	1452.6	1452.6	-15.1	1450.8s	3:34P Jul 18
PLATINUM Oct 25	QPL5V	1472.1	1480.3	1504.3	1454.1	1456.1	-15.5	1456.6s	3:59P Jul 18
PLATINUM Jan 26	QPL6F	1475.3	1487.3	1505.8	1458.0	1460.2	-15.3	1460.0s	3:58P Jul 18
PLATINUM Apr 26	QPL6J	1478.1	1485.9	1506.9	1462.0	1462.0	-15.9	1462.2s	3:50P Jul 18
PLATINUM Jul 26	QPL6N	1481.4				1423.2	-16.5	1464.9s	12:05P Jul 18
PLATINUM Oct 26	QPL6V	1486.2	1505.5	1505.5	1505.5	1505.5	-17.5	1468.7s	12:05P Jul 18
PLATINUM Jan 27	QPL7F	1492.5	1510.0	1515.0	1481.2	1481.2	-17.9	1474.6s	12:05P Jul 18
PLATINUM Apr 27	QPL7J	1500.7				1470.0	-18.5	1482.2s	12:05P Jul 18
PLATINUM Jul 27	QPL7N	1509.1				1044.8	-18.7	1490.4s	12:05P Jul 18
PLATINUM Oct 27	QPL7V	1518.0				1414.6	-18.7	1499.3s	12:05P Jul 18
PLATINUM Jan 28	QPL8F	1526.8				1388.0	-18.7	1508.1s	12:05P Jul 18
PLATINUM Apr 28	QPL8J	1536.0					-18.7	1517.3s	12:05P Jul 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 18, 2025 1:17PM CDT

QPL5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.