BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Mar 26	QPL6H	2160.0				2359.6	-123.4	2036.6s	12:05P Mar 13
PLATINUM Apr 26	QPL6J	2165.5	2128.0	2166.9	2016.1	2024.5	-123.4	2042.1s	3:59P Mar 13
PLATINUM May 26	QPL6K	2175.0	2159.0	2159.0	2032.3	2033.9	-124.4	2050.6s	3:47P Mar 13
PLATINUM Jul 26	QPL6N	2190.7	2158.5	2191.5	2039.1	2046.9	-125.7	2065.0s	3:59P Mar 13
PLATINUM Oct 26	QPL6V	2203.8	2202.5	2202.5	2071.9	2080.6	-126.0	2077.8s	12:05P Mar 13
PLATINUM Jan 27	QPL7F	2209.3	2058.0	2058.0	2058.0	2058.0	-126.4	2082.9s	3:07P Mar 13
PLATINUM Apr 27	QPL7J	2213.6	2110.0	2128.6	2080.0	2080.0	-126.3	2087.3s	12:05P Mar 13
PLATINUM Jul 27	QPL7N	2218.4				2257.9	-125.7	2092.7s	12:05P Mar 13
PLATINUM Oct 27	QPL7V	2224.0	2140.8	2140.8	2105.8	2110.5	-125.5	2098.5s	12:05P Mar 13
PLATINUM Jan 28	QPL8F	2233.2				1975.0	-125.5	2107.7s	12:05P Mar 13
PLATINUM Apr 28	QPL8J	2244.6				2075.0	-125.5	2119.1s	12:05P Mar 13
PLATINUM Jul 28	QPL8N	2256.1				2165.0	-125.4	2130.7s	12:05P Mar 13
PLATINUM Oct 28	QPL8V	2267.2				2275.0	-125.4	2141.8s	12:05P Mar 13
PLATINUM Jan 29	QPL9F	2278.7					-125.4	2153.3s	12:05P Mar 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 13, 2026 11:39AM CDT

QPL6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.