BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Apr 26	QPL6J	2129.3	2137.8	2176.1	2089.1	2143.4	14.1	2141.7	3:16P Mar 06
PLATINUM Mar 26	QPL6H	2130.0				2359.6	12.4	2142.4	12:05P Mar 06
PLATINUM May 26	QPL6K	2136.3	2163.1	2163.1	2139.3	2152.2	15.9	2149.1	1:38P Mar 06
PLATINUM Jul 26	QPL6N	2155.1	2160.0	2199.6	2116.0	2168.6	13.5	2167.8	3:12P Mar 06
PLATINUM Oct 26	QPL6V	2167.0	2193.5	2200.0	2153.3	2176.2	12.5	2179.5	12:05P Mar 06
PLATINUM Jan 27	QPL7F	2171.9	2139.1	2172.9	2139.1	2171.9	12.4	2184.3	12:05P Mar 06
PLATINUM Apr 27	QPL7J	2176.1				2120.0	12.2	2188.3	12:05P Mar 06
PLATINUM Jul 27	QPL7N	2180.3				2431.5	12.2	2192.5	12:05P Mar 06
PLATINUM Oct 27	QPL7V	2186.7	2154.4	2154.4	2151.9	2151.9	12.1	2198.8	12:05P Mar 06
PLATINUM Jan 28	QPL8F	2196.0				1975.0	11.7	2207.7	12:05P Mar 06
PLATINUM Apr 28	QPL8J	2207.5				2075.0	11.7	2219.2	12:05P Mar 06
PLATINUM Jul 28	QPL8N	2219.2				2165.0	11.7	2230.9	12:05P Mar 06
PLATINUM Oct 28	QPL8V	2230.3				2275.0	11.7	2242.0	12:05P Mar 06
PLATINUM Jan 29	QPL9F	2241.8					11.7	2253.5	12:05P Mar 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CST

QPL6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.