BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Apr 24	QPL4J	913.7				905.5	0.6	914.3	12:05P Apr 26
PLATINUM May 24	QPL4K	913.6	922.9	922.9	911.6	915.1	1.5	914.7	3:02P Apr 26
PLATINUM Jun 24	QPL4M	918.6	925.6	932.5	919.8	921.4	2.8	920.2	3:19P Apr 26
PLATINUM Jul 24	QPL4N	920.5	926.2	934.2	919.3	923.5	3.0	922.1	3:47P Apr 26
PLATINUM Oct 24	QPL4V	933.2	940.0	946.0	932.5	936.2	3.0	934.8	3:42P Apr 26
PLATINUM Jan 25	QPL5F	943.5	950.5	956.1	943.4	946.1	2.6	945.3	3:33P Apr 26
PLATINUM Apr 25	QPL5J	952.9	961.4	965.6	953.3	955.4	2.5	954.8	3:33P Apr 26
PLATINUM Jul 25	QPL5N	962.6				1054.1	1.9	964.5	12:05P Apr 26
PLATINUM Oct 25	QPL5V	975.5					1.9	977.4	12:05P Apr 26
PLATINUM Jan 26	QPL6F	983.9					1.9	985.8	12:05P Apr 26
PLATINUM Apr 26	QPL6J	992.8					1.9	994.7	12:05P Apr 26
PLATINUM Jul 26	QPL6N	1000.9					1.9	1002.8	12:05P Apr 26
PLATINUM Oct 26	QPL6V	1014.2					1.9	1016.1	12:05P Apr 26
PLATINUM Jan 27	QPL7F	1020.9					1.9	1022.8	12:05P Apr 26
PLATINUM Apr 27	QPL7J							1031.7
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

QPL4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.