800-352-0573    Fax: 229-263-5031 Thursday, November 30, 2023
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR EVENTS
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Dec 23 QPL3Z  936.4        930.2  -5.2  931.2s  12:05P Nov 30
PLATINUM  Jan 24 QPL4F  935.9  933.2  939.3  932.2  933.5  -2.4  935.9  10:08P Nov 30
PLATINUM  Feb 24 QPL4G  940.4  942.9  942.9  942.9  942.9  2.5  940.4  7:12P Nov 30
PLATINUM  Apr 24 QPL4J  942.9  943.7  945.0  940.0  941.8  -1.1  942.9  9:38P Nov 30
PLATINUM  Jul 24 QPL4N  950.0  949.0  952.7  949.0  952.7  2.7  950.0  6:36P Nov 30
PLATINUM  Oct 24 QPL4V  957.5  958.3  959.2  956.0  956.4  -1.1  957.5  9:57P Nov 30
PLATINUM  Jan 25 QPL5F  969.4        961.8  -5.4  964.0s  12:05P Nov 30
PLATINUM  Apr 25 QPL5J  975.2          -5.4  969.8s  12:05P Nov 30
PLATINUM  Jul 25 QPL5N  980.4          -5.4  975.0s  12:05P Nov 30
PLATINUM  Oct 25 QPL5V  990.7          -5.4  985.3s  12:05P Nov 30
PLATINUM  Jan 26 QPL6F  996.2          -5.4  990.8s  12:05P Nov 30
PLATINUM  Apr 26 QPL6J  1002.0          -5.4  996.6s  12:05P Nov 30
PLATINUM  Jul 26 QPL6N  1007.2          -5.4  1001.8s  12:05P Nov 30
PLATINUM  Oct 26 QPL6V  1017.5          -5.4  1012.1s  12:05P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL3Z)
Exchange:  NYMEX
Last Trade:  930.2
Change:  - 5.2
Bid:  927.9
Ask:  931.4
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  931.2s
Prev:  936.4
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
QPL3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN