BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Jan 26	QPL6F	2018.6	2016.1	2125.4	2016.0	2119.7	101.1	2018.6	5:58A Dec 22
PLATINUM Apr 26	QPL6J	2054.8	2054.4	2159.0	2051.5	2151.7	96.9	2054.8	5:58A Dec 22
PLATINUM Dec 25	QPL5Z	2013.2	2104.5	2108.0	2102.4	2106.6	93.4	2013.2	5:13A Dec 22
PLATINUM Feb 26	QPL6G	2037.8	2035.0	2135.0	2034.6	2135.0	97.2	2037.8	5:51A Dec 22
PLATINUM Jul 26	QPL6N	2071.2	2085.5	2169.7	2085.5	2169.7	98.5	2071.2	5:59A Dec 22
PLATINUM Oct 26	QPL6V	2080.2	2084.6	2178.6	2084.6	2178.6	98.4	2080.2	5:29A Dec 22
PLATINUM Jan 27	QPL7F	2088.7	2160.2	2184.3	2160.2	2184.3	95.6	2088.7	4:58A Dec 22
PLATINUM Apr 27	QPL7J	2041.6				2014.0	56.9	2098.5s	12:05P Dec 19
PLATINUM Jul 27	QPL7N	2110.2	2199.0	2199.0	2199.0	2199.0	88.8	2110.2	4:07A Dec 22
PLATINUM Oct 27	QPL7V	2063.9				2063.6	57.5	2121.4s	12:05P Dec 19
PLATINUM Jan 28	QPL8F	2133.5	2156.9	2230.0	2156.9	2230.0	96.5	2133.5	4:59A Dec 22
PLATINUM Apr 28	QPL8J	2087.5				2094.5	58.1	2145.6s	12:05P Dec 19
PLATINUM Jul 28	QPL8N	2099.6				2103.7	58.2	2157.8s	12:05P Dec 19
PLATINUM Oct 28	QPL8V	2108.4					58.2	2166.6s	12:05P Dec 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

QPL6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.