BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Apr 26	QPL6J	2070.7				2074.0	-46.4	2024.3s	12:05P Apr 21
PLATINUM May 26	QPL6K	2025.7	2026.0	2075.0	2026.0	2072.8	47.1	2025.7	4:19A Apr 22
PLATINUM Jun 26	QPL6M	2034.0	2083.7	2083.7	2083.7	2083.7	49.7	2034.0	2:58A Apr 22
PLATINUM Jul 26	QPL6N	2040.8	2035.3	2094.0	2033.1	2084.7	43.9	2040.8	4:38A Apr 22
PLATINUM Oct 26	QPL6V	2060.1	2062.0	2110.2	2062.0	2108.5	48.4	2060.1	4:10A Apr 22
PLATINUM Jan 27	QPL7F	2070.2	2079.0	2117.1	2079.0	2117.1	46.9	2070.2	3:04A Apr 22
PLATINUM Apr 27	QPL7J	2078.4	2120.0	2120.0	2120.0	2120.0	41.6	2078.4	12:16A Apr 22
PLATINUM Jul 27	QPL7N	2133.1				2145.0	-47.6	2085.5s	12:05P Apr 21
PLATINUM Oct 27	QPL7V	2140.1	2083.3	2083.3	2083.2	2083.2	-47.4	2092.7s	12:20P Apr 21
PLATINUM Jan 28	QPL8F	2149.5				2179.2	-47.4	2102.1s	12:05P Apr 21
PLATINUM Apr 28	QPL8J	2158.9				2189.2	-47.3	2111.6s	12:05P Apr 21
PLATINUM Jul 28	QPL8N	2168.2				2198.0	-47.2	2121.0s	12:05P Apr 21
PLATINUM Oct 28	QPL8V	2177.4				2207.0	-47.1	2130.3s	12:05P Apr 21
PLATINUM Jan 29	QPL9F	2188.9					-47.1	2141.8s	12:05P Apr 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

QPL6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.