BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Jul 25	QPL5N	1394.9	1395.4	1457.1	1393.8	1457.0	57.1	1452.0s	2:56P Jul 11
PLATINUM Aug 25	QPL5Q	1400.0	1399.8	1463.5	1396.0	1457.4	55.9	1455.9s	3:47P Jul 11
PLATINUM Sep 25	QPL5U	1407.4	1410.3	1469.7	1405.0	1466.4	56.7	1464.1s	3:40P Jul 11
PLATINUM Oct 25	QPL5V	1412.5	1414.7	1477.7	1406.3	1472.6	57.4	1469.9s	3:59P Jul 11
PLATINUM Jan 26	QPL6F	1415.4	1416.3	1480.0	1411.2	1475.5	57.6	1473.0s	3:53P Jul 11
PLATINUM Apr 26	QPL6J	1419.1	1426.0	1482.5	1416.0	1475.8	57.5	1476.6s	2:33P Jul 11
PLATINUM Jul 26	QPL6N	1423.1	1486.6	1487.5	1486.6	1487.5	57.3	1480.4s	1:18P Jul 11
PLATINUM Oct 26	QPL6V	1428.3	1448.8	1493.4	1448.5	1485.8	57.0	1485.3s	2:13P Jul 11
PLATINUM Jan 27	QPL7F	1435.1	1484.0	1500.0	1483.0	1493.3	56.6	1491.7s	2:13P Jul 11
PLATINUM Apr 27	QPL7J	1443.1				1458.0	56.6	1499.7s	12:05P Jul 11
PLATINUM Jul 27	QPL7N	1451.5				1044.8	56.6	1508.1s	12:05P Jul 11
PLATINUM Oct 27	QPL7V	1460.3				1414.6	56.6	1516.9s	12:05P Jul 11
PLATINUM Jan 28	QPL8F	1469.1				1388.0	56.6	1525.7s	12:05P Jul 11
PLATINUM Apr 28	QPL8J	1478.4					56.6	1535.0s	12:05P Jul 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 11, 2025 12:10PM CDT

QPL5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.