BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Feb 26	QPL6G	2106.4				2080.0	-44.1	2062.3s	12:05P Feb 19
PLATINUM Mar 26	QPL6H	2062.3	2076.5	2107.1	2073.0	2107.0	44.7	2062.3	2:53A Feb 20
PLATINUM Apr 26	QPL6J	2068.7	2088.5	2152.0	2060.1	2146.3	77.6	2068.7	8:36A Feb 20
PLATINUM Jul 26	QPL6N	2090.9	2101.0	2172.6	2084.1	2165.5	74.6	2090.9	8:34A Feb 20
PLATINUM Oct 26	QPL6V	2099.1	2143.5	2171.7	2143.5	2171.7	72.6	2099.1	7:04A Feb 20
PLATINUM Jan 27	QPL7F	2145.3				2129.9	-41.4	2103.9s	12:05P Feb 19
PLATINUM Apr 27	QPL7J	2149.4	2110.0	2120.0	2108.5	2119.0	-40.8	2108.6s	2:57P Feb 19
PLATINUM Jul 27	QPL7N	2154.3				2335.0	-40.8	2113.5s	12:05P Feb 19
PLATINUM Oct 27	QPL7V	2120.0	2181.4	2181.4	2181.4	2181.4	61.4	2120.0	3:18A Feb 20
PLATINUM Jan 28	QPL8F	2170.7				1975.0	-40.6	2130.1s	12:05P Feb 19
PLATINUM Apr 28	QPL8J	2181.7				2075.0	-40.7	2141.0s	12:05P Feb 19
PLATINUM Jul 28	QPL8N	2193.9				2165.0	-40.8	2153.1s	12:05P Feb 19
PLATINUM Oct 28	QPL8V	2205.0				2176.0	-40.8	2164.2s	12:05P Feb 19
PLATINUM Jan 29	QPL9F	2216.5					-40.8	2175.7s	12:05P Feb 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

QPL6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.