800-352-0573    Fax: 229-263-5031 Sunday, July 26, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jul 26 QPA6N  1255.30        1202.50  -8.60  1246.70s  12:00P Jul 24
PALLADIUM  Aug 26 QPA6Q  1257.30        1253.00  -8.90  1248.40s  12:00P Jul 24
PALLADIUM  Sep 26 QPA6U  1262.30  1255.50  1265.50  1233.00  1246.00  -8.70  1253.60s  3:59P Jul 24
PALLADIUM  Dec 26 QPA6Z  1277.40  1274.50  1278.00  1249.50  1260.00  -7.80  1269.60s  3:33P Jul 24
PALLADIUM  Mar 27 QPA7H  1292.10        1311.50  -7.20  1284.90s  12:00P Jul 24
PALLADIUM  Jun 27 QPA7M  1307.30        1385.00  -6.70  1300.60s  12:00P Jul 24
PALLADIUM  Sep 27 QPA7U  1323.10          -6.20  1316.90s  12:00P Jul 24
PALLADIUM  Dec 27 QPA7Z  1339.30        1365.00  -5.90  1333.40s  12:00P Jul 24
PALLADIUM  Mar 28 QPA8H  1355.60        1513.50  -5.80  1349.80s  12:00P Jul 24
PALLADIUM  Jun 28 QPA8M  1372.30        1677.00  -5.80  1366.50s  12:00P Jul 24
PALLADIUM  Sep 28 QPA8U  1389.50          -5.80  1383.70s  12:00P Jul 24
PALLADIUM  Dec 28 QPA8Z  1407.00        1538.00  -5.80  1401.20s  12:00P Jul 24
PALLADIUM  Mar 29 QPA9H  1420.20          -5.80  1414.40s  12:00P Jul 24
PALLADIUM  Jun 29 QPA9M  1437.40          -5.80  1431.60s  12:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6N)
Exchange:  NYMEX
Last Trade:  1202.50
Change:  - 8.60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1246.70s
Prev:  1255.30
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
QPA6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN