BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Nov 25	QPA5X	1383.60	1387.50	1389.50	1387.50	1389.50	5.90	1383.60	3:02A Nov 24
PALLADIUM Dec 25	QPA5Z	1386.80	1391.00	1403.50	1378.00	1388.00	1.20	1386.80	6:06A Nov 24
PALLADIUM Jan 26	QPA6F	1395.30	1399.50	1411.00	1390.00	1397.50	2.20	1395.30	5:55A Nov 24
PALLADIUM Mar 26	QPA6H	1409.80	1416.50	1427.00	1402.00	1410.50	0.70	1409.80	6:06A Nov 24
PALLADIUM Jun 26	QPA6M	1420.00	1421.00	1421.00	1421.00	1421.00	1.00	1420.00	3:05A Nov 24
PALLADIUM Sep 26	QPA6U	1427.30				1448.50	4.60	1431.90s	12:00P Nov 21
PALLADIUM Dec 26	QPA6Z	1440.10				1460.50	2.90	1443.00s	12:00P Nov 21
PALLADIUM Mar 27	QPA7H	1451.20				1489.50	2.30	1453.50s	12:00P Nov 21
PALLADIUM Jun 27	QPA7M	1461.90					1.70	1463.60s	12:00P Nov 21
PALLADIUM Sep 27	QPA7U	1472.60					0.50	1473.10s	12:00P Nov 21
PALLADIUM Dec 27	QPA7Z	1483.10				1604.50	0.00	1483.10s	12:00P Nov 21
PALLADIUM Mar 28	QPA8H	1492.10				1695.50	-0.60	1491.50s	12:00P Nov 21
PALLADIUM Jun 28	QPA8M	1501.70	1457.50	1457.50	1457.50	1457.50	-1.20	1500.50s	12:00P Nov 21
PALLADIUM Sep 28	QPA8U	1511.20					-1.20	1510.00s	12:00P Nov 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

QPA5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.