BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Nov 25	QPA5X	1402.10				1425.00	-19.70	1382.40s	12:00P Nov 20
PALLADIUM Dec 25	QPA5Z	1386.40	1391.00	1396.50	1345.00	1351.00	-35.40	1386.40	4:29A Nov 21
PALLADIUM Jan 26	QPA6F	1393.20	1404.00	1405.50	1362.00	1362.00	-31.20	1393.20	1:33A Nov 21
PALLADIUM Mar 26	QPA6H	1406.30	1412.00	1415.00	1366.50	1371.50	-34.80	1406.30	4:26A Nov 21
PALLADIUM Jun 26	QPA6M	1437.20	1434.00	1469.00	1414.50	1414.50	-21.30	1415.90s	12:00P Nov 20
PALLADIUM Sep 26	QPA6U	1450.70	1448.50	1448.50	1448.50	1448.50	-23.40	1427.30s	12:00P Nov 20
PALLADIUM Dec 26	QPA6Z	1463.50	1460.50	1460.50	1460.50	1460.50	-23.40	1440.10s	12:00P Nov 20
PALLADIUM Mar 27	QPA7H	1474.60				1489.50	-23.40	1451.20s	12:00P Nov 20
PALLADIUM Jun 27	QPA7M	1485.30					-23.40	1461.90s	12:00P Nov 20
PALLADIUM Sep 27	QPA7U	1496.00					-23.40	1472.60s	12:00P Nov 20
PALLADIUM Dec 27	QPA7Z	1506.50				1604.50	-23.40	1483.10s	12:00P Nov 20
PALLADIUM Mar 28	QPA8H	1515.50				1695.50	-23.40	1492.10s	12:00P Nov 20
PALLADIUM Jun 28	QPA8M	1501.70	1457.50	1457.50	1457.50	1457.50	-44.20	1501.70	1:08A Nov 21
PALLADIUM Sep 28	QPA8U	1534.60					-23.40	1511.20s	12:00P Nov 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

QPA5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.