800-352-0573    Fax: 229-263-5031 Monday, August 31, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Sep 26 QPA6U  1428.60  1398.50  1401.00  1363.50  1365.50  -65.70  1362.90s  12:45P Aug 31
PALLADIUM  Oct 26 QPA6V  1368.00  1374.00  1374.00  1374.00  1374.00  6.00  1368.00  5:06P Aug 31
PALLADIUM  Nov 26 QPA6X  1439.30          -67.90  1371.40s  12:00P Aug 31
PALLADIUM  Dec 26 QPA6Z  1378.30  1385.00  1385.50  1382.00  1384.00  5.70  1378.30  5:09P Aug 31
PALLADIUM  Mar 27 QPA7H  1463.60  1472.50  1473.00  1392.00  1393.50  -68.90  1394.70s  12:17P Aug 31
PALLADIUM  Jun 27 QPA7M  1478.70  1409.00  1409.00  1408.50  1408.50  -69.30  1409.40s  12:00P Aug 31
PALLADIUM  Sep 27 QPA7U  1494.60        1519.00  -69.50  1425.10s  12:00P Aug 31
PALLADIUM  Dec 27 QPA7Z  1511.10        1365.00  -69.60  1441.50s  12:00P Aug 31
PALLADIUM  Mar 28 QPA8H  1527.60        1513.50  -69.70  1457.90s  12:00P Aug 31
PALLADIUM  Jun 28 QPA8M  1544.30        1677.00  -69.80  1474.50s  12:00P Aug 31
PALLADIUM  Sep 28 QPA8U  1561.30          -69.80  1491.50s  12:00P Aug 31
PALLADIUM  Dec 28 QPA8Z  1578.60        1538.00  -69.80  1508.80s  12:00P Aug 31
PALLADIUM  Mar 29 QPA9H  1591.80          -69.80  1522.00s  12:00P Aug 31
PALLADIUM  Jun 29 QPA9M  1609.00          -69.80  1539.20s  12:00P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6U)
Exchange:  NYMEX
Last Trade:  1365.50
Change:  - 65.70
Bid:  1365.50
Ask:  1369.00
Today's High:  1401.00
Today's Low:  1363.50
Volume:  83
Open:  1398.50
Settle:  1362.90s
Prev:  1428.60
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
12:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
QPA6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN