BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Aug 26	QPA6Q	1372.90	1370.00	1378.00	1363.50	1378.00	1.20	1374.10s	12:00P Aug 07
PALLADIUM Sep 26	QPA6U	1377.40	1380.00	1412.00	1365.50	1383.00	0.90	1378.30s	3:59P Aug 07
PALLADIUM Oct 26	QPA6V	1382.80	1392.50	1392.50	1392.50	1392.50	0.80	1383.60s	12:00P Aug 07
PALLADIUM Dec 26	QPA6Z	1395.80	1393.50	1424.50	1385.00	1400.50	1.00	1396.80s	3:57P Aug 07
PALLADIUM Mar 27	QPA7H	1410.80	1403.00	1406.50	1403.00	1406.50	1.10	1411.90s	12:00P Aug 07
PALLADIUM Jun 27	QPA7M	1425.70				1385.00	1.10	1426.80s	12:00P Aug 07
PALLADIUM Sep 27	QPA7U	1441.30					1.00	1442.30s	12:00P Aug 07
PALLADIUM Dec 27	QPA7Z	1457.30				1365.00	1.00	1458.30s	12:00P Aug 07
PALLADIUM Mar 28	QPA8H	1473.50				1513.50	1.00	1474.50s	12:00P Aug 07
PALLADIUM Jun 28	QPA8M	1490.10				1677.00	1.00	1491.10s	12:00P Aug 07
PALLADIUM Sep 28	QPA8U	1507.20					1.00	1508.20s	12:00P Aug 07
PALLADIUM Dec 28	QPA8Z	1524.60				1538.00	1.00	1525.60s	12:00P Aug 07
PALLADIUM Mar 29	QPA9H	1537.80					1.00	1538.80s	12:00P Aug 07
PALLADIUM Jun 29	QPA9M	1555.00					1.00	1556.00s	12:00P Aug 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

QPA6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.