BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Jul 26	QPA6N	1212.80				1202.50	49.10	1261.90s	12:00P Jul 02
PALLADIUM Aug 26	QPA6Q	1265.80	1276.50	1276.50	1276.50	1276.50	10.70	1265.80	1:39A Jul 03
PALLADIUM Sep 26	QPA6U	1272.50	1271.50	1294.50	1269.50	1272.50	0.00	1272.50	11:59A Jul 03
PALLADIUM Dec 26	QPA6Z	1288.50	1296.50	1308.00	1292.00	1292.00	3.50	1288.50	11:57A Jul 03
PALLADIUM Mar 27	QPA7H	1254.50				1245.00	49.50	1304.00s	12:00P Jul 02
PALLADIUM Jun 27	QPA7M	1270.60				1385.00	50.10	1320.70s	12:00P Jul 02
PALLADIUM Sep 27	QPA7U	1287.30					50.80	1338.10s	12:00P Jul 02
PALLADIUM Dec 27	QPA7Z	1355.40	1365.00	1365.00	1365.00	1365.00	9.60	1355.40	1:13A Jul 03
PALLADIUM Mar 28	QPA8H	1321.00				1513.50	51.50	1372.50s	12:00P Jul 02
PALLADIUM Jun 28	QPA8M	1337.90				1677.00	51.90	1389.80s	12:00P Jul 02
PALLADIUM Sep 28	QPA8U	1355.10					52.20	1407.30s	12:00P Jul 02
PALLADIUM Dec 28	QPA8Z	1372.40				1538.00	52.40	1424.80s	12:00P Jul 02
PALLADIUM Mar 29	QPA9H	1385.60					52.40	1438.00s	12:00P Jul 02
PALLADIUM Jun 29	QPA9M	1402.80					52.40	1455.20s	12:00P Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

QPA6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.