BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Jul 26	QPA6N	1243.90				1202.50	22.40	1266.30s	12:00P Jul 10
PALLADIUM Aug 26	QPA6Q	1248.60	1274.00	1281.00	1270.00	1270.00	22.40	1271.00s	12:03P Jul 10
PALLADIUM Sep 26	QPA6U	1254.00	1252.50	1289.00	1250.50	1280.50	22.30	1276.30s	3:57P Jul 10
PALLADIUM Dec 26	QPA6Z	1269.50	1268.00	1300.50	1267.00	1294.50	22.90	1292.40s	3:35P Jul 10
PALLADIUM Mar 27	QPA7H	1284.80				1254.00	23.30	1308.10s	12:00P Jul 10
PALLADIUM Jun 27	QPA7M	1300.80				1385.00	23.50	1324.30s	12:00P Jul 10
PALLADIUM Sep 27	QPA7U	1317.30					23.70	1341.00s	12:00P Jul 10
PALLADIUM Dec 27	QPA7Z	1334.10				1365.00	23.70	1357.80s	12:00P Jul 10
PALLADIUM Mar 28	QPA8H	1350.80				1513.50	23.80	1374.60s	12:00P Jul 10
PALLADIUM Jun 28	QPA8M	1368.00				1677.00	23.40	1391.40s	12:00P Jul 10
PALLADIUM Sep 28	QPA8U	1385.50					23.30	1408.80s	12:00P Jul 10
PALLADIUM Dec 28	QPA8Z	1402.90				1538.00	23.20	1426.10s	12:00P Jul 10
PALLADIUM Mar 29	QPA9H	1416.10					23.20	1439.30s	12:00P Jul 10
PALLADIUM Jun 29	QPA9M	1433.30					23.20	1456.50s	12:00P Jul 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

QPA6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.