BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Apr 24	QPA4J	1007.40				992.00	-26.30	981.10s	12:00P Apr 25
PALLADIUM May 24	QPA4K	1007.40	992.50	992.50	992.50	992.50	-26.30	981.10s	12:00P Apr 25
PALLADIUM Jun 24	QPA4M	1008.30	1005.00	1017.00	978.50	990.50	-26.30	982.00s	3:59P Apr 25
PALLADIUM Sep 24	QPA4U	1017.40	1017.50	1017.50	988.50	998.50	-26.00	991.40s	2:42P Apr 25
PALLADIUM Dec 24	QPA4Z	1024.60	1019.50	1019.50	999.50	999.50	-26.00	998.60s	12:00P Apr 25
PALLADIUM Mar 25	QPA5H	1034.60				1053.00	-26.10	1008.50s	12:00P Apr 25
PALLADIUM Jun 25	QPA5M	1050.90				1119.50	-26.10	1024.80s	12:00P Apr 25
PALLADIUM Sep 25	QPA5U	1060.10				1011.00	-26.10	1034.00s	12:00P Apr 25
PALLADIUM Dec 25	QPA5Z	1072.30					-26.10	1046.20s	12:00P Apr 25
PALLADIUM Mar 26	QPA6H	1084.20					-26.10	1058.10s	12:00P Apr 25
PALLADIUM Jun 26	QPA6M	1099.10					-26.10	1073.00s	12:00P Apr 25
PALLADIUM Sep 26	QPA6U	1110.00					-26.10	1083.90s	12:00P Apr 25
PALLADIUM Dec 26	QPA6Z	1122.20					-26.10	1096.10s	12:00P Apr 25
PALLADIUM Mar 27	QPA7H	1134.10					-26.10	1108.00s	12:00P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

QPA4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.