BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Aug 26	QPA6Q	1322.60				1378.00	-0.10	1322.50s	12:00P Aug 14
PALLADIUM Sep 26	QPA6U	1325.90	1313.50	1327.50	1301.50	1316.50	-0.40	1325.50s	3:58P Aug 14
PALLADIUM Oct 26	QPA6V	1331.40	1310.00	1328.00	1310.00	1328.00	-0.60	1330.80s	12:00P Aug 14
PALLADIUM Dec 26	QPA6Z	1343.30	1324.50	1344.00	1320.00	1334.00	-0.90	1342.40s	3:58P Aug 14
PALLADIUM Mar 27	QPA7H	1357.40				1406.00	-0.60	1356.80s	12:00P Aug 14
PALLADIUM Jun 27	QPA7M	1371.30	1370.00	1370.00	1369.50	1369.50	-0.40	1370.90s	12:01P Aug 14
PALLADIUM Sep 27	QPA7U	1386.30					-0.30	1386.00s	12:00P Aug 14
PALLADIUM Dec 27	QPA7Z	1402.00				1365.00	-0.20	1401.80s	12:00P Aug 14
PALLADIUM Mar 28	QPA8H	1418.00				1513.50	-0.10	1417.90s	12:00P Aug 14
PALLADIUM Jun 28	QPA8M	1434.30				1677.00	0.00	1434.30s	12:00P Aug 14
PALLADIUM Sep 28	QPA8U	1451.10					0.10	1451.20s	12:00P Aug 14
PALLADIUM Dec 28	QPA8Z	1468.20				1538.00	0.20	1468.40s	12:00P Aug 14
PALLADIUM Mar 29	QPA9H	1481.40					0.20	1481.60s	12:00P Aug 14
PALLADIUM Jun 29	QPA9M	1498.60					0.20	1498.80s	12:00P Aug 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

QPA6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.