BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Jun 26	QPA6M	1234.60				1207.00	41.60	1276.20s	12:00P Jun 12
PALLADIUM Jul 26	QPA6N	1237.60	1307.50	1307.50	1307.50	1307.50	41.50	1279.10s	12:00P Jun 12
PALLADIUM Aug 26	QPA6Q	1243.80	1314.50	1314.50	1314.50	1314.50	41.80	1285.60s	12:00P Jun 12
PALLADIUM Sep 26	QPA6U	1249.60	1283.00	1326.50	1269.00	1296.50	41.90	1291.50s	3:55P Jun 12
PALLADIUM Dec 26	QPA6Z	1267.70	1302.50	1343.50	1299.00	1309.00	42.50	1310.20s	2:01P Jun 12
PALLADIUM Mar 27	QPA7H	1284.00				1263.50	43.30	1327.30s	12:00P Jun 12
PALLADIUM Jun 27	QPA7M	1301.00	1345.00	1345.00	1345.00	1345.00	44.00	1345.00s	12:00P Jun 12
PALLADIUM Sep 27	QPA7U	1318.20					44.70	1362.90s	12:00P Jun 12
PALLADIUM Dec 27	QPA7Z	1335.40	1380.00	1380.00	1380.00	1380.00	45.30	1380.70s	12:00P Jun 12
PALLADIUM Mar 28	QPA8H	1352.50				1513.50	45.70	1398.20s	12:00P Jun 12
PALLADIUM Jun 28	QPA8M	1369.60				1677.00	46.00	1415.60s	12:00P Jun 12
PALLADIUM Sep 28	QPA8U	1387.10					46.20	1433.30s	12:00P Jun 12
PALLADIUM Dec 28	QPA8Z	1404.60				1538.00	46.40	1451.00s	12:00P Jun 12
PALLADIUM Mar 29	QPA9H	1417.80					46.40	1464.20s	12:00P Jun 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

QPA6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.