BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Aug 26	QPA6Q	1336.30				1378.00	12.20	1348.50s	12:00P Aug 21
PALLADIUM Sep 26	QPA6U	1338.40	1338.00	1372.00	1335.00	1353.50	11.80	1350.20s	3:58P Aug 21
PALLADIUM Oct 26	QPA6V	1343.40	1344.00	1365.00	1344.00	1358.00	12.80	1356.20s	12:11P Aug 21
PALLADIUM Dec 26	QPA6Z	1354.00	1354.00	1386.50	1352.50	1371.50	15.40	1369.40s	3:57P Aug 21
PALLADIUM Mar 27	QPA7H	1368.40	1390.50	1390.50	1371.00	1382.00	16.20	1384.60s	2:46P Aug 21
PALLADIUM Jun 27	QPA7M	1382.80				1383.50	16.20	1399.00s	12:00P Aug 21
PALLADIUM Sep 27	QPA7U	1398.20					16.30	1414.50s	12:00P Aug 21
PALLADIUM Dec 27	QPA7Z	1414.20				1365.00	16.40	1430.60s	12:00P Aug 21
PALLADIUM Mar 28	QPA8H	1430.40				1513.50	16.50	1446.90s	12:00P Aug 21
PALLADIUM Jun 28	QPA8M	1446.80				1677.00	16.60	1463.40s	12:00P Aug 21
PALLADIUM Sep 28	QPA8U	1463.70					16.60	1480.30s	12:00P Aug 21
PALLADIUM Dec 28	QPA8Z	1480.90				1538.00	16.60	1497.50s	12:00P Aug 21
PALLADIUM Mar 29	QPA9H	1494.10					16.60	1510.70s	12:00P Aug 21
PALLADIUM Jun 29	QPA9M	1511.30					16.60	1527.90s	12:00P Aug 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

QPA6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.