BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Dec 25	QPA5Z	1422.50	1427.00	1461.50	1418.50	1449.00	46.10	1468.60s	1:05P Nov 28
PALLADIUM Jan 26	QPA6F	1481.40	1491.00	1534.00	1474.00	1499.50	18.10	1481.40	6:38A Dec 01
PALLADIUM Feb 26	QPA6G	1495.30	1509.00	1559.00	1509.00	1515.00	19.70	1495.30	6:11A Dec 01
PALLADIUM Mar 26	QPA6H	1506.30	1499.00	1566.00	1495.00	1518.00	11.70	1506.30	6:58A Dec 01
PALLADIUM Jun 26	QPA6M	1520.50	1531.00	1572.00	1516.50	1544.00	23.50	1520.50	5:24A Dec 01
PALLADIUM Sep 26	QPA6U	1484.60				1448.50	47.50	1532.10s	12:00P Nov 28
PALLADIUM Dec 26	QPA6Z	1495.70				1451.00	47.50	1543.20s	12:00P Nov 28
PALLADIUM Mar 27	QPA7H	1506.20				1489.50	47.40	1553.60s	12:00P Nov 28
PALLADIUM Jun 27	QPA7M	1516.30					47.40	1563.70s	12:00P Nov 28
PALLADIUM Sep 27	QPA7U	1525.80					48.40	1574.20s	12:00P Nov 28
PALLADIUM Dec 27	QPA7Z	1535.80				1604.50	49.30	1585.10s	12:00P Nov 28
PALLADIUM Mar 28	QPA8H	1544.20				1695.50	49.30	1593.50s	12:00P Nov 28
PALLADIUM Jun 28	QPA8M	1553.20				1457.50	49.30	1602.50s	12:00P Nov 28
PALLADIUM Sep 28	QPA8U	1562.70					49.30	1612.00s	12:00P Nov 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

QPA5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.