BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Dec 23	QPA3Z	1026.60	1021.50	1021.50	1006.00	1006.00	-17.50	1009.10s	12:00P Nov 30
PALLADIUM Jan 24	QPA4F	1035.40	1025.00	1025.00	1012.00	1012.00	-21.10	1014.30s	12:00P Nov 30
PALLADIUM Feb 24	QPA4G	1041.20					-21.10	1020.10s	12:00P Nov 30
PALLADIUM Mar 24	QPA4H	1020.40	1016.50	1025.00	1016.50	1025.00	4.60	1020.40	8:05P Nov 30
PALLADIUM Jun 24	QPA4M	1048.80				1048.50	-21.20	1027.60s	12:00P Nov 30
PALLADIUM Sep 24	QPA4U	1057.50	1034.50	1034.50	1034.50	1034.50	-21.20	1036.30s	12:00P Nov 30
PALLADIUM Dec 24	QPA4Z	1069.70					-21.20	1048.50s	12:00P Nov 30
PALLADIUM Mar 25	QPA5H	1081.60					-21.20	1060.40s	12:00P Nov 30
PALLADIUM Jun 25	QPA5M	1096.50					-21.20	1075.30s	12:00P Nov 30
PALLADIUM Sep 25	QPA5U	1107.40					-21.20	1086.20s	12:00P Nov 30
PALLADIUM Dec 25	QPA5Z	1119.60					-21.20	1098.40s	12:00P Nov 30
PALLADIUM Mar 26	QPA6H	1131.50					-21.20	1110.30s	12:00P Nov 30
PALLADIUM Jun 26	QPA6M	1146.40					-21.20	1125.20s	12:00P Nov 30
PALLADIUM Sep 26	QPA6U	1157.30					-21.20	1136.10s	12:00P Nov 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 24, 2023 10:05AM CST

QPA3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.