BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM May 26	QPA6K	1474.70	1505.00	1505.00	1505.00	1505.00	30.30	1474.70	3:44A May 05
PALLADIUM Jun 26	QPA6M	1481.50	1494.00	1521.00	1491.50	1515.50	34.00	1481.50	4:09A May 05
PALLADIUM Jul 26	QPA6N	1553.60					-64.50	1489.10s	12:00P May 04
PALLADIUM Sep 26	QPA6U	1505.80	1524.00	1541.50	1523.00	1533.00	27.20	1505.80	3:46A May 05
PALLADIUM Dec 26	QPA6Z	1523.90	1547.50	1557.00	1542.00	1557.00	33.10	1523.90	3:58A May 05
PALLADIUM Mar 27	QPA7H	1601.40				1553.50	-64.00	1537.40s	12:00P May 04
PALLADIUM Jun 27	QPA7M	1618.70				1610.50	-64.70	1554.00s	12:00P May 04
PALLADIUM Sep 27	QPA7U	1634.80					-64.70	1570.10s	12:00P May 04
PALLADIUM Dec 27	QPA7Z	1651.30				1535.00	-64.70	1586.60s	12:00P May 04
PALLADIUM Mar 28	QPA8H	1665.70				1513.50	-64.70	1601.00s	12:00P May 04
PALLADIUM Jun 28	QPA8M	1680.70				1677.00	-64.70	1616.00s	12:00P May 04
PALLADIUM Sep 28	QPA8U	1698.10					-64.10	1634.00s	12:00P May 04
PALLADIUM Dec 28	QPA8Z	1715.50				1714.00	-63.50	1652.00s	12:00P May 04
PALLADIUM Mar 29	QPA9H	1728.70					-63.50	1665.20s	12:00P May 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

QPA6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.