BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Jun 26	QPA6M	1180.20				1173.00	28.80	1209.00s	12:00P Jun 26
PALLADIUM Jul 26	QPA6N	1181.90	1203.50	1204.00	1202.00	1202.00	27.30	1209.20s	12:00P Jun 26
PALLADIUM Aug 26	QPA6Q	1186.90	1209.00	1209.00	1209.00	1209.00	27.30	1214.20s	12:00P Jun 26
PALLADIUM Sep 26	QPA6U	1193.20	1185.00	1225.00	1165.00	1213.00	27.20	1220.40s	3:59P Jun 26
PALLADIUM Dec 26	QPA6Z	1210.30	1200.00	1238.00	1200.00	1233.00	27.20	1237.50s	2:59P Jun 26
PALLADIUM Mar 27	QPA7H	1225.90	1251.50	1252.00	1251.50	1252.00	27.10	1253.00s	12:00P Jun 26
PALLADIUM Jun 27	QPA7M	1242.60				1385.00	27.10	1269.70s	12:00P Jun 26
PALLADIUM Sep 27	QPA7U	1259.80					27.00	1286.80s	12:00P Jun 26
PALLADIUM Dec 27	QPA7Z	1277.10				1326.00	27.00	1304.10s	12:00P Jun 26
PALLADIUM Mar 28	QPA8H	1294.20				1513.50	27.00	1321.20s	12:00P Jun 26
PALLADIUM Jun 28	QPA8M	1311.40				1677.00	27.00	1338.40s	12:00P Jun 26
PALLADIUM Sep 28	QPA8U	1328.90					27.00	1355.90s	12:00P Jun 26
PALLADIUM Dec 28	QPA8Z	1346.40				1538.00	27.00	1373.40s	12:00P Jun 26
PALLADIUM Mar 29	QPA9H	1359.60					27.00	1386.60s	12:00P Jun 26
PALLADIUM Jun 29	QPA9M							1403.80s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

QPA6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.