BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Jul 26	QPA6N	1263.50				1202.50	-19.50	1244.00s	12:00P Jul 17
PALLADIUM Aug 26	QPA6Q	1267.00	1251.50	1251.50	1251.50	1251.50	-19.50	1247.50s	12:13P Jul 17
PALLADIUM Sep 26	QPA6U	1252.80	1251.50	1280.00	1233.00	1260.50	7.70	1252.80	9:22A Jul 20
PALLADIUM Dec 26	QPA6Z	1268.10	1261.50	1291.00	1251.00	1274.00	5.90	1268.10	9:06A Jul 20
PALLADIUM Mar 27	QPA7H	1303.30	1266.00	1284.00	1263.00	1284.00	-20.10	1283.20s	12:16P Jul 17
PALLADIUM Jun 27	QPA7M	1318.70				1385.00	-19.90	1298.80s	12:00P Jul 17
PALLADIUM Sep 27	QPA7U	1334.70					-19.80	1314.90s	12:00P Jul 17
PALLADIUM Dec 27	QPA7Z	1351.00				1365.00	-19.60	1331.40s	12:00P Jul 17
PALLADIUM Mar 28	QPA8H	1367.40				1513.50	-19.60	1347.80s	12:00P Jul 17
PALLADIUM Jun 28	QPA8M	1384.10				1677.00	-19.60	1364.50s	12:00P Jul 17
PALLADIUM Sep 28	QPA8U	1401.30					-19.60	1381.70s	12:00P Jul 17
PALLADIUM Dec 28	QPA8Z	1418.80				1538.00	-19.60	1399.20s	12:00P Jul 17
PALLADIUM Mar 29	QPA9H	1432.00					-19.60	1412.40s	12:00P Jul 17
PALLADIUM Jun 29	QPA9M	1449.20					-19.60	1429.60s	12:00P Jul 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

QPA6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.