BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Oct 26	QPA6V	1114.90				1209.00	25.60	1140.50s	12:00P Oct 09
PALLADIUM Nov 26	QPA6X	1120.40	1147.50	1160.00	1146.00	1147.00	25.00	1145.40s	1:50P Oct 09
PALLADIUM Dec 26	QPA6Z	1150.40	1151.00	1166.00	1150.00	1158.00	7.60	1150.40	11:19P Oct 11
PALLADIUM Mar 27	QPA7H	1165.00	1167.00	1178.00	1167.00	1178.00	13.00	1165.00	8:27P Oct 11
PALLADIUM Jun 27	QPA7M	1154.00				1154.50	25.30	1179.30s	12:00P Oct 09
PALLADIUM Sep 27	QPA7U	1168.40				1408.00	25.30	1193.70s	12:00P Oct 09
PALLADIUM Dec 27	QPA7Z	1183.50				1400.00	25.30	1208.80s	12:00P Oct 09
PALLADIUM Mar 28	QPA8H	1198.70				1513.50	25.40	1224.10s	12:00P Oct 09
PALLADIUM Jun 28	QPA8M	1214.60				1677.00	25.40	1240.00s	12:00P Oct 09
PALLADIUM Sep 28	QPA8U	1230.90					25.40	1256.30s	12:00P Oct 09
PALLADIUM Dec 28	QPA8Z	1247.30				1538.00	25.40	1272.70s	12:00P Oct 09
PALLADIUM Mar 29	QPA9H	1263.40					25.40	1288.80s	12:00P Oct 09
PALLADIUM Jun 29	QPA9M	1280.60					25.40	1306.00s	12:00P Oct 09
PALLADIUM Sep 29	QPA9U	1296.90					25.40	1322.30s	12:00P Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QPA6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.