800-352-0573    Fax: 229-263-5031 Thursday, November 30, 2023
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR EVENTS
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  17345  17355  17375  17355  17375  30  17345  8:27P Nov 30
ROUGH RICE  Mar 24 @RR4H  17595        17535  -60  17595  1:15P Nov 30
ROUGH RICE  May 24 @RR4K  17735        17790  55  17735  1:15P Nov 30
ROUGH RICE  Jul 24 @RR4N  17875        17900  0  17875  1:15P Nov 30
ROUGH RICE  Sep 24 @RR4U  15515        15555  0  15515  1:15P Nov 30
ROUGH RICE  Nov 24 @RR4X  15500          0  15500  1:15P Nov 30
ROUGH RICE  Jan 25 @RR5F  15500          0  15500  1:15P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  17375
Change:  30
Bid:  17365
Ask:  17375
Today's High:  17375
Today's Low:  17355
Volume:  663
Open:  17355
Settle:  17345
Prev:  17345
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
8:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN