800-352-0573    Fax: 229-263-5031 Wednesday, July 9, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12795        12460  0  12795  1:15P Jul 09
ROUGH RICE  Sep 25 @RR5U  13145        13120  -25  13145  1:16P Jul 09
ROUGH RICE  Nov 25 @RR5X  13410  13415  13415  13415  13415  5.0  13410  8:22P Jul 09
ROUGH RICE  Jan 26 @RR6F  13680        13800  0  13680  1:15P Jul 09
ROUGH RICE  Mar 26 @RR6H  13855        12935  0  13855  1:15P Jul 09
ROUGH RICE  May 26 @RR6K  14030          0  14030  1:15P Jul 09
ROUGH RICE  Jul 26 @RR6N  14080          0  14080  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12460
Change: 
Bid:  12145
Ask:  12910
Today's High: 
Today's Low: 
Volume:  69
Open: 
Settle:  12795
Prev:  12795
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN