BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

GOLD 100 OZ-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
GOLD Dec 23	QGC3Z	2038.1	2038.3	2044.3	2038.3	2042.3	4.2	2038.1	8:45P Nov 30
GOLD Jan 24	QGC4F	2047.6	2049.0	2052.9	2049.0	2050.3	2.7	2047.6	9:11P Nov 30
GOLD Feb 24	QGC4G	2057.2	2056.5	2063.1	2056.5	2060.5	3.3	2057.2	9:14P Nov 30
GOLD Apr 24	QGC4J	2076.7	2076.5	2082.5	2076.3	2079.4	2.7	2076.7	9:11P Nov 30
GOLD Jun 24	QGC4M	2096.5	2098.8	2102.3	2098.8	2099.4	2.9	2096.5	9:10P Nov 30
GOLD Aug 24	QGC4Q	2114.3	2118.0	2120.1	2116.5	2117.3	3.0	2114.3	9:10P Nov 30
GOLD Oct 24	QGC4V	2131.6	2135.3	2136.1	2135.3	2136.1	4.5	2131.6	6:33P Nov 30
GOLD Dec 24	QGC4Z	2149.4	2150.6	2153.2	2150.5	2153.2	3.8	2149.4	8:34P Nov 30
GOLD Feb 25	QGC5G	2166.7				2145.6		2166.7
GOLD Apr 25	QGC5J	2182.4				2175.7		2182.4
GOLD Jun 25	QGC5M	2198.7				2114.0		2198.7
GOLD Aug 25	QGC5Q	2213.8						2213.8
GOLD Oct 25	QGC5V	2229.4						2229.4
GOLD Dec 25	QGC5Z	2242.9				2159.8		2242.9
GOLD Jun 26	QGC6M	2285.5				2190.0		2285.5
GOLD Dec 26	QGC6Z	2335.8				2150.0		2335.8
GOLD Jun 27	QGC7M	2365.0					-12.5	2352.5s	12:30P Nov 30
GOLD Dec 27	QGC7Z	2388.7					-12.5	2376.2s	12:30P Nov 30
GOLD Jun 28	QGC8M	2400.4					-12.5	2387.9s	12:30P Nov 30
GOLD Dec 28	QGC8Z	2419.9					-12.5	2407.4s	12:30P Nov 30
GOLD Jun 29	QGC9M	2431.6					-12.5	2419.1s	12:30P Nov 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 24, 2023 10:05AM CST

QGC3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.