800-352-0573    Fax: 229-263-5031 Sunday, February 8, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  Feb 26 QGC6G  4861.4  4762.0  4958.5  4655.0  4956.0  89.8  4951.2s  3:41P Feb 06
GOLD  Mar 26 QGC6H  4962.4        4972.0    4962.4   
GOLD  Apr 26 QGC6J  4979.8        4988.6    4979.8   
GOLD  May 26 QGC6K  4907.4  4783.7  5010.2  4778.2  5001.8  90.8  4998.2s  3:50P Feb 06
GOLD  Jun 26 QGC6M  5017.0        5026.8    5017.0   
GOLD  Jul 26 QGC6N  4942.7  4735.6  5041.6  4735.6  5030.4  92.7  5035.4s  3:02P Feb 06
GOLD  Aug 26 QGC6Q  4960.2  4870.1  5065.1  4773.0  5061.7  94.1  5054.3s  3:57P Feb 06
GOLD  Sep 26 QGC6U  4976.3        4900.0  94.6  5070.9s  1:16P Feb 06
GOLD  Oct 26 QGC6V  4991.1  4827.6  5096.1  4824.7  5096.1  95.8  5086.9s  3:58P Feb 06
GOLD  Nov 26 QGC6X  5006.6  4823.9  4834.6  4823.9  4834.6  96.2  5102.8s  1:16P Feb 06
GOLD  Dec 26 QGC6Z  5022.3  4917.9  5131.9  4800.0  5128.6  97.5  5119.8s  3:59P Feb 06
GOLD  Jan 27 QGC7F  5037.8        4973.4  97.7  5135.5s  1:16P Feb 06
GOLD  Feb 27 QGC7G  5053.5  4949.8  5050.0  4949.8  5050.0  98.9  5152.4s  1:16P Feb 06
GOLD  Mar 27 QGC7H  5068.2        4915.0  99.5  5167.7s  1:16P Feb 06
GOLD  Apr 27 QGC7J  5082.4        5127.3  100.1  5182.5s  1:16P Feb 06
GOLD  May 27 QGC7K  5097.3          100.4  5197.7s  1:16P Feb 06
GOLD  Jun 27 QGC7M  5111.5  5160.0  5208.2  5160.0  5208.2  101.3  5212.8s  1:16P Feb 06
GOLD  Jul 27 QGC7N  5126.7          101.5  5228.2s  1:16P Feb 06
GOLD  Aug 27 QGC7Q  5140.5  5000.0  5010.9  4979.9  5010.9  102.3  5242.8s  1:16P Feb 06
GOLD  Sep 27 QGC7U  5153.6          102.4  5256.0s  1:16P Feb 06
GOLD  Oct 27 QGC7V  5168.3        5670.0  103.2  5271.5s  1:16P Feb 06
GOLD  Nov 27 QGC7X  5181.7          103.6  5285.3s  1:16P Feb 06
GOLD  Dec 27 QGC7Z  5195.7  5214.1  5296.3  5214.0  5291.7  104.0  5299.7s  2:33P Feb 06
GOLD  Jan 28 QGC8F  5209.2          104.3  5313.5s  1:16P Feb 06
GOLD  Feb 28 QGC8G  5222.7          104.6  5327.3s  1:16P Feb 06
GOLD  Mar 28 QGC8H  5236.6          104.7  5341.3s  1:16P Feb 06
GOLD  Jun 28 QGC8M  5278.6        4904.5  104.8  5383.4s  1:16P Feb 06
GOLD  Dec 28 QGC8Z  5361.5        5510.9  104.8  5466.3s  1:16P Feb 06
GOLD  Jun 29 QGC9M  5446.4        5675.8  104.8  5551.2s  1:16P Feb 06
GOLD  Dec 29 QGC9Z  5652.4          104.8  5757.2s  1:16P Feb 06
GOLD  Jun 30 QGC0M  5712.4          104.8  5817.2s  1:16P Feb 06
GOLD  Dec 30 QGC0Z  5748.4          104.8  5853.2s  1:16P Feb 06
GOLD  Jun 31 QGC1M  5783.6          104.8  5888.4s  1:16P Feb 06
GOLD  Dec 31 QGC1Z  5819.6          104.8  5924.4s  1:16P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD (QGC6G)
Exchange:  COMEX
Last Trade:  4956.0
Change:  89.8
Bid:  4450.0
Ask:  5525.0
Today's High:  4958.5
Today's Low:  4655.0
Volume:  1,386
Open:  4762.0
Settle:  4951.2s
Prev:  4861.4
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
3:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
QGC6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN