800-352-0573    Fax: 229-263-5031 Friday, April 17, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  727.9500        707.8000    727.9500   
S&P GSCI  Jun 26 @GI6M  700.5500          10.1500  710.7000s  3:45P Apr 16
S&P GSCI  Jul 26 @GI6N  710.7012          -0.0012  710.7000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  707.8000
Change: 
Bid:  691.1500
Ask:  707.0500
Today's High: 
Today's Low: 
Volume:  12
Open: 
Settle:  727.9500
Prev:  727.9500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN