800-352-0573    Fax: 229-263-5031 Thursday, November 30, 2023
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR EVENTS
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 23 @GI3Z  564.00  567.40  567.55  553.15  556.85  -7.15  556.85s  1:40P Nov 30
S&P GSCI  Jan 24 @GI4F  561.50          -7.15  554.35s  1:40P Nov 30
S&P GSCI  Feb 24 @GI4G  564.00          -12.15  551.85s  1:40P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI3Z)
Exchange:  CME
Last Trade:  556.85
Change:  - 7.15
Bid:  529.95
Ask: 
Today's High:  567.55
Today's Low:  553.15
Volume:  45
Open:  567.40
Settle:  556.85s
Prev:  564.00
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@GI3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN