800-352-0573    Fax: 229-263-5031 Friday, June 12, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  680.3000  669.9000  669.9000  669.9000  669.9000  -10.4000  680.3000  2:36P Jun 12
S&P GSCI  Jul 26 @GI6N  676.6500  667.0000  667.0000  665.2000  665.2000  -11.4500  676.6500  2:59P Jun 12
S&P GSCI  Aug 26 @GI6Q  685.4000          -8.7500  676.6500s  3:45P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  669.9000
Change:  -10.4000
Bid:  669.8000
Ask:  670.6500
Today's High:  669.9000
Today's Low:  669.9000
Volume:  102
Open:  669.9000
Settle:  680.3000
Prev:  680.3000
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
2:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN