BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	639'6	643'4	656'4	640'2	650'4	10'6	639'6	6:57A Aug 10
WHEAT Dec 26	@W6Z	658'2	661'6	674'4	658'6	668'6	10'4	658'2	6:58A Aug 10
WHEAT Mar 27	@W7H	674'6	678'0	690'2	675'4	684'4	9'6	674'6	6:57A Aug 10
WHEAT May 27	@W7K	682'4	685'6	696'2	683'4	691'4	9'0	682'4	6:56A Aug 10
WHEAT Jul 27	@W7N	683'2	687'6	695'4	684'4	691'0	7'6	683'2	6:53A Aug 10
WHEAT Sep 27	@W7U	691'2	693'0	701'2	693'0	696'4	5'2	691'2	6:39A Aug 10
WHEAT Dec 27	@W7Z	704'2	706'0	713'2	706'0	708'6	4'4	704'2	5:55A Aug 10
WHEAT Mar 28	@W8H	712'4				700'6	0'0	712'4	1:15P Aug 07
WHEAT May 28	@W8K	712'2				706'6	0'0	712'2	1:15P Aug 07
WHEAT Jul 28	@W8N	697'6				682'0	0'0	697'6	1:15P Aug 07
WHEAT Sep 28	@W8U	703'2				696'2	0'0	703'2	1:15P Aug 07
WHEAT Dec 28	@W8Z	714'2				709'0	0'0	714'2	1:15P Aug 07
WHEAT Mar 29	@W9H	725'0					0'0	725'0	1:15P Aug 07
WHEAT May 29	@W9K	715'4					0'0	715'4	1:15P Aug 07
WHEAT Jul 29	@W9N	701'6				726'0	0'0	701'6	1:15P Aug 07
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	714'0	719'6	735'0	715'0	728'2	14'2	714'0	6:57A Aug 10
KC HRW WHEAT Dec 26	@KW6Z	730'4	736'0	750'4	731'6	744'2	13'6	730'4	6:58A Aug 10
KC HRW WHEAT Mar 27	@KW7H	743'0	748'4	762'2	745'0	756'4	13'4	743'0	6:57A Aug 10
KC HRW WHEAT May 27	@KW7K	748'2	753'2	766'0	749'4	761'4	13'2	748'2	6:55A Aug 10
KC HRW WHEAT Jul 27	@KW7N	746'4	750'0	762'4	750'0	758'4	12'0	746'4	6:55A Aug 10
KC HRW WHEAT Sep 27	@KW7U	752'0	753'0	765'4	753'0	761'0	9'0	752'0	4:58A Aug 10
KC HRW WHEAT Dec 27	@KW7Z	762'4	767'2	769'0	767'2	768'6	6'2	762'4	5:37A Aug 10
KC HRW WHEAT Mar 28	@KW8H	758'6				757'0	8'6	767'4s	1:15P Aug 07
KC HRW WHEAT May 28	@KW8K	755'2					8'4	763'6s	1:15P Aug 07
KC HRW WHEAT Jul 28	@KW8N	734'6	740'0	740'0	740'0	740'0	7'2	742'0s	1:15P Aug 07
KC HRW WHEAT Sep 28	@KW8U	732'0				750'0	7'2	739'2s	1:15P Aug 07
KC HRW WHEAT Dec 28	@KW8Z	743'6					7'2	751'0s	1:15P Aug 07
KC HRW WHEAT Mar 29	@KW9H	752'2					7'2	759'4s	1:15P Aug 07
KC HRW WHEAT May 29	@KW9K	748'0					7'2	755'2s	1:15P Aug 07
KC HRW WHEAT Jul 29	@KW9N	721'0					7'2	728'2s	1:15P Aug 07
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.7950	6.8050	6.9125	6.7800	6.8675	0.0725	6.7950	6:55A Aug 10
HARD RED SPR... Dec 26	@MW6Z	7.0225	7.0225	7.1400	7.0000	7.0950	0.0725	7.0225	6:58A Aug 10
HARD RED SPR... Mar 27	@MW7H	7.1875	7.2425	7.3150	7.2425	7.2600	0.0725	7.1875	6:56A Aug 10
HARD RED SPR... May 27	@MW7K	7.2850	7.3625	7.3675	7.3575	7.3675	0.0825	7.2850	10:22P Aug 09
HARD RED SPR... Jul 27	@MW7N	7.2900	7.3750	7.3750	7.2900	7.2900	0.0000	7.2900	10:22P Aug 09
HARD RED SPR... Sep 27	@MW7U	7.1675	7.2400	7.2400	7.1675	7.1675	0.0000	7.1675	10:22P Aug 09
HARD RED SPR... Dec 27	@MW7Z	7.1875				7.3600	0.0150	7.2025s	1:30P Aug 07
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	650'4
Change:	10'6
Bid:	650'2
Ask:	650'6
Today's High:	656'4
Today's Low:	640'2
Volume:	86,717
Open:	643'4
Settle:	639'6
Prev:	639'6
Contract High:
Contract Low:
Updated:	Aug-10-2026 6:57:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.