BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	742'6	739'4	773'0	737'4	762'6	20'0	742'6	12:50P Aug 28
WHEAT Dec 26	@W6Z	760'6	758'2	790'2	754'6	779'4	18'6	760'6	12:52P Aug 28
WHEAT Mar 27	@W7H	776'0	773'4	803'2	771'0	793'6	17'6	776'0	12:52P Aug 28
WHEAT May 27	@W7K	781'4	778'6	807'0	776'4	798'6	17'2	781'4	12:52P Aug 28
WHEAT Jul 27	@W7N	773'0	769'4	794'6	765'6	789'0	16'0	773'0	12:52P Aug 28
WHEAT Sep 27	@W7U	774'4	770'2	794'2	767'4	789'2	14'6	774'4	12:52P Aug 28
WHEAT Dec 27	@W7Z	781'2	775'4	798'6	775'4	794'4	13'2	781'2	12:52P Aug 28
WHEAT Mar 28	@W8H	783'2	778'4	799'0	778'4	797'4	14'2	783'2	12:08P Aug 28
WHEAT May 28	@W8K	778'4	787'0	787'0	787'0	787'0	8'4	778'4	10:03A Aug 28
WHEAT Jul 28	@W8N	757'2	755'2	772'0	753'2	766'4	9'2	757'2	12:51P Aug 28
WHEAT Sep 28	@W8U	761'6	765'0	765'0	765'0	765'0	3'2	761'6	9:51A Aug 28
WHEAT Dec 28	@W8Z	773'2	769'0	787'2	769'0	782'0	8'6	773'2	12:37P Aug 28
WHEAT Mar 29	@W9H	776'4				770'0	0'0	776'4	1:15P Aug 27
WHEAT May 29	@W9K	767'0				752'0	0'0	767'0	1:15P Aug 27
WHEAT Jul 29	@W9N	743'6				738'0	0'0	743'6	1:15P Aug 27
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	803'4	799'0	832'4	798'4	825'0	21'4	803'4	12:47P Aug 28
KC HRW WHEAT Dec 26	@KW6Z	822'0	821'2	852'0	816'2	842'4	20'4	822'0	12:54P Aug 28
KC HRW WHEAT Mar 27	@KW7H	834'6	833'2	863'4	828'6	855'0	20'2	834'6	12:53P Aug 28
KC HRW WHEAT May 27	@KW7K	838'6	834'4	864'4	834'4	857'2	18'4	838'6	12:51P Aug 28
KC HRW WHEAT Jul 27	@KW7N	829'6	828'6	851'0	823'4	844'6	15'0	829'6	12:52P Aug 28
KC HRW WHEAT Sep 27	@KW7U	829'0	827'0	847'4	825'4	843'0	14'0	829'0	12:50P Aug 28
KC HRW WHEAT Dec 27	@KW7Z	833'4	830'0	849'0	829'6	843'0	9'4	833'4	12:32P Aug 28
KC HRW WHEAT Mar 28	@KW8H	831'6	832'0	841'0	832'0	840'0	8'2	831'6	12:48P Aug 28
KC HRW WHEAT May 28	@KW8K	812'0					7'4	819'4s	1:15P Aug 27
KC HRW WHEAT Jul 28	@KW8N	780'6	780'0	790'0	780'0	788'0	7'2	780'6	12:04P Aug 28
KC HRW WHEAT Sep 28	@KW8U	774'6				750'0	3'2	778'0s	1:15P Aug 27
KC HRW WHEAT Dec 28	@KW8Z	786'4					2'4	789'0s	1:15P Aug 27
KC HRW WHEAT Mar 29	@KW9H	795'0					2'4	797'4s	1:15P Aug 27
KC HRW WHEAT May 29	@KW9K	790'6					2'4	793'2s	1:15P Aug 27
KC HRW WHEAT Jul 29	@KW9N	763'6					2'4	766'2s	1:15P Aug 27
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.3275	7.2575	7.5325	7.2575	7.4500	0.1225	7.3275	12:51P Aug 28
HARD RED SPR... Dec 26	@MW6Z	7.5775	7.5400	7.7950	7.5050	7.6900	0.1125	7.5775	12:52P Aug 28
HARD RED SPR... Mar 27	@MW7H	7.7575	7.7200	7.9775	7.6275	7.8800	0.1225	7.7575	12:52P Aug 28
HARD RED SPR... May 27	@MW7K	7.8625	7.8975	8.0675	7.8625	7.9825	0.1200	7.8625	12:50P Aug 28
HARD RED SPR... Jul 27	@MW7N	7.9000	7.9000	8.0800	7.8300	8.0175	0.1175	7.9000	12:50P Aug 28
HARD RED SPR... Sep 27	@MW7U	7.7225	7.7200	7.8500	7.6500	7.8500	0.1275	7.7225	12:50P Aug 28
HARD RED SPR... Dec 27	@MW7Z	7.8000	7.7050	7.9125	7.7000	7.8850	0.0850	7.8000	12:50P Aug 28
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	762'6
Change:	20'0
Bid:	762'4
Ask:	763'2
Today's High:	773'0
Today's Low:	737'4
Volume:	18,615
Open:	739'4
Settle:	742'6
Prev:	742'6
Contract High:
Contract Low:
Updated:	Aug-28-2026 12:50:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.