BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	730'4	729'0	749'4	723'2	735'6	5'2	730'4	3:09A Aug 27
WHEAT Dec 26	@W6Z	748'2	746'4	767'4	741'0	754'4	6'2	748'2	3:10A Aug 27
WHEAT Mar 27	@W7H	765'2	762'0	783'2	757'6	770'6	5'4	765'2	3:10A Aug 27
WHEAT May 27	@W7K	771'2	769'4	787'6	764'0	775'2	4'0	771'2	3:09A Aug 27
WHEAT Jul 27	@W7N	762'6	760'0	775'6	754'6	763'6	1'0	762'6	3:00A Aug 27
WHEAT Sep 27	@W7U	765'2	760'2	776'0	756'6	765'2	0'0	765'2	3:08A Aug 27
WHEAT Dec 27	@W7Z	773'2	767'4	782'4	766'0	773'0	-0'2	773'2	2:57A Aug 27
WHEAT Mar 28	@W8H	776'4	769'0	782'0	769'0	774'0	-2'4	776'4	2:42A Aug 27
WHEAT May 28	@W8K	770'0	775'0	775'0	775'0	775'0	5'0	770'0	7:36P Aug 26
WHEAT Jul 28	@W8N	749'0	740'6	756'0	740'6	751'4	2'4	749'0	9:39P Aug 26
WHEAT Sep 28	@W8U	753'6	746'4	746'4	746'4	746'4	-7'2	753'6	7:12P Aug 26
WHEAT Dec 28	@W8Z	764'4				762'0	0'0	764'4	1:15P Aug 26
WHEAT Mar 29	@W9H	767'6	770'0	770'0	770'0	770'0	2'2	767'6	7:37P Aug 26
WHEAT May 29	@W9K	758'2					0'0	758'2	1:15P Aug 26
WHEAT Jul 29	@W9N	744'2				735'0	0'0	744'2	1:15P Aug 26
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	792'0	791'2	808'0	786'2	795'4	3'4	792'0	2:59A Aug 27
KC HRW WHEAT Dec 26	@KW6Z	808'6	808'0	825'0	802'6	810'6	2'0	808'6	3:07A Aug 27
KC HRW WHEAT Mar 27	@KW7H	822'0	818'6	837'0	816'4	824'0	2'0	822'0	3:07A Aug 27
KC HRW WHEAT May 27	@KW7K	826'0	824'2	839'6	820'6	829'6	3'6	826'0	2:57A Aug 27
KC HRW WHEAT Jul 27	@KW7N	817'0	814'6	828'2	810'6	818'4	1'4	817'0	2:57A Aug 27
KC HRW WHEAT Sep 27	@KW7U	817'0	811'6	825'4	810'2	817'6	0'6	817'0	2:57A Aug 27
KC HRW WHEAT Dec 27	@KW7Z	822'2	815'0	825'0	810'0	821'6	-0'4	822'2	1:10A Aug 27
KC HRW WHEAT Mar 28	@KW8H	821'4	825'0	825'0	825'0	825'0	3'4	821'4	7:39P Aug 26
KC HRW WHEAT May 28	@KW8K	797'6					14'2	812'0s	1:15P Aug 26
KC HRW WHEAT Jul 28	@KW8N	777'4	780'0	780'0	780'0	780'0	2'4	777'4	7:43P Aug 26
KC HRW WHEAT Sep 28	@KW8U	766'4				750'0	8'2	774'6s	1:15P Aug 26
KC HRW WHEAT Dec 28	@KW8Z	778'2					8'2	786'4s	1:15P Aug 26
KC HRW WHEAT Mar 29	@KW9H	786'6					8'2	795'0s	1:15P Aug 26
KC HRW WHEAT May 29	@KW9K	782'4					8'2	790'6s	1:15P Aug 26
KC HRW WHEAT Jul 29	@KW9N	755'4					8'2	763'6s	1:15P Aug 26
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.2150	7.2175	7.2950	7.1650	7.2375	0.0225	7.2150	1:56A Aug 27
HARD RED SPR... Dec 26	@MW6Z	7.4800	7.4700	7.5650	7.4250	7.4800	0.0000	7.4800	2:34A Aug 27
HARD RED SPR... Mar 27	@MW7H	7.6600	7.6400	7.7500	7.5925	7.6575	-0.0025	7.6600	10:46P Aug 26
HARD RED SPR... May 27	@MW7K	7.7700	7.7350	7.8400	7.6975	7.7600	-0.0100	7.7700	10:46P Aug 26
HARD RED SPR... Jul 27	@MW7N	7.7875	7.7875	7.8575	7.7875	7.8200	0.0325	7.7875	10:48P Aug 26
HARD RED SPR... Sep 27	@MW7U	7.6650	7.3475	7.6500	7.3475	7.6425	-0.0225	7.6650	10:15P Aug 26
HARD RED SPR... Dec 27	@MW7Z	7.7225	7.3975	7.6550	7.3975	7.6550	-0.0675	7.7225	7:03P Aug 26
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	735'6
Change:	5'2
Bid:	736'0
Ask:	736'4
Today's High:	749'4
Today's Low:	723'2
Volume:	31,244
Open:	729'0
Settle:	730'4
Prev:	730'4
Contract High:
Contract Low:
Updated:	Aug-27-2026 3:09:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.