BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	29117.00	29094.75	29169.00	28960.00	28986.75	-130.25	29117.00	10:54P Jun 09
E-MINI NASDA... Sep 26	@NQ6U	29400.75	29387.00	29456.50	29247.50	29270.50	-130.25	29400.75	10:42P Jun 09
E-MINI NASDA... Dec 26	@NQ6Z	29689.75	29585.50	29585.50	29545.00	29545.00	-144.75	29689.75	10:50P Jun 09
E-MINI NASDA... Mar 27	@NQ7H	30367.00				30280.00	-347.00	30020.00s	3:00P Jun 09
E-MINI NASDA... Jun 27	@NQ7M	30660.75				30326.50	-347.00	30313.75s	3:00P Jun 09
E-MINI NASDA... Sep 27	@NQ7U	30868.75					-347.00	30521.75s	3:00P Jun 09
E-MINI NASDA... Dec 27	@NQ7Z	31116.75				26300.00	-347.00	30769.75s	3:00P Jun 09
E-MINI NASDA... Jun 28	@NQ8M	31569.75					-347.00	31222.75s	3:00P Jun 09
E-MINI NASDA... Dec 28	@NQ8Z	32026.00					-347.00	31679.00s	3:00P Jun 09
E-MINI NASDA... Jun 29	@NQ9M	32479.00					-347.00	32132.00s	3:00P Jun 09
E-MINI NASDA... Dec 29	@NQ9Z	32953.50				24600.00	-347.00	32606.50s	3:00P Jun 09
E-MINI NASDA... Dec 30	@NQ0Z	33862.75					-347.00	33515.75s	3:00P Jun 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.