BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 26	@NQ6U	29316.00	29310.75	29342.25	28952.00	29325.00	9.00	29316.00	12:11P Jul 22
E-MINI NASDA... Dec 26	@NQ6Z	29617.50	29596.00	29637.00	29265.75	29626.00	8.50	29617.50	12:09P Jul 22
E-MINI NASDA... Mar 27	@NQ7H	29961.00	29721.00	29721.00	29721.00	29721.00	-240.00	29961.00	8:28A Jul 22
E-MINI NASDA... Jun 27	@NQ7M	30310.00				30326.50		30310.00
E-MINI NASDA... Sep 27	@NQ7U	29939.75					555.00	30494.75s	3:00P Jul 21
E-MINI NASDA... Dec 27	@NQ7Z	30184.25				26300.00	555.00	30739.25s	3:00P Jul 21
E-MINI NASDA... Jun 28	@NQ8M	30651.00					555.00	31206.00s	3:00P Jul 21
E-MINI NASDA... Dec 28	@NQ8Z	31087.00					555.00	31642.00s	3:00P Jul 21
E-MINI NASDA... Jun 29	@NQ9M	31546.50					555.00	32101.50s	3:00P Jul 21
E-MINI NASDA... Dec 29	@NQ9Z	32034.75				24600.00	555.00	32589.75s	3:00P Jul 21
E-MINI NASDA... Dec 30	@NQ0Z	32936.75					555.00	33491.75s	3:00P Jul 21
E-MINI NASDA... Dec 31	@NQ1Z	32939.25					555.00	33494.25s	3:00P Jul 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@NQ6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.