BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 26	@NQ6Z	29675.25	29925.00	30010.25	29845.75	29923.75	248.50	29675.25	11:06P Oct 20
E-MINI NASDA... Mar 27	@NQ7H	30012.00	30300.00	30348.00	30207.75	30277.25	265.25	30012.00	10:54P Oct 20
E-MINI NASDA... Jun 27	@NQ7M	30381.75	30640.00	30640.00	30640.00	30640.00	258.25	30381.75	5:36P Oct 20
E-MINI NASDA... Sep 27	@NQ7U	30720.50						30720.50
E-MINI NASDA... Dec 27	@NQ7Z	31230.25				31488.75	-35.00	31195.25s	3:00P Oct 20
E-MINI NASDA... Mar 28	@NQ8H	31617.25					-35.00	31582.25s	3:00P Oct 20
E-MINI NASDA... Jun 28	@NQ8M	32003.50					-35.00	31968.50s	3:00P Oct 20
E-MINI NASDA... Dec 28	@NQ8Z	32961.50					-35.00	32926.50s	3:00P Oct 20
E-MINI NASDA... Jun 29	@NQ9M	33735.75					-35.00	33700.75s	3:00P Oct 20
E-MINI NASDA... Dec 29	@NQ9Z	34508.75				24600.00	-35.00	34473.75s	3:00P Oct 20
E-MINI NASDA... Dec 30	@NQ0Z	35909.75					-35.00	35874.75s	3:00P Oct 20
E-MINI NASDA... Dec 31	@NQ1Z	37308.75					-35.00	37273.75s	3:00P Oct 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@NQ6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.