800-352-0573    Fax: 229-263-5031 Thursday, November 30, 2023
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR EVENTS
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  15985.50  15955.00  15970.25  15950.00  15963.00  -22.50  15985.50  9:15P Nov 30
E-MINI NASDA... Mar 24 @NQ4H  16187.25  16158.50  16170.25  16154.00  16163.00  -24.25  16187.25  9:07P Nov 30
E-MINI NASDA... Jun 24 @NQ4M  16391.75        16350.00    16391.75   
E-MINI NASDA... Sep 24 @NQ4U  16592.00        15147.75    16592.00   
E-MINI NASDA... Dec 24 @NQ4Z  16763.00            16763.00   
E-MINI NASDA... Mar 25 @NQ5H  17003.00          -40.00  16963.00s  3:00P Nov 30
E-MINI NASDA... Dec 25 @NQ5Z  17123.00          -40.00  17083.00s  3:00P Nov 30
E-MINI NASDA... Dec 26 @NQ6Z  17465.00        16230.00  -40.00  17425.00s  3:00P Nov 30
E-MINI NASDA... Dec 27 @NQ7Z  17819.00          -40.00  17779.00s  3:00P Nov 30
E-MINI NASDA... Dec 28 @NQ8Z  18173.00          -40.00  18133.00s  3:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  15963.00
Change:  - 22.50
Bid:  15963.00
Ask:  15963.25
Today's High:  15970.25
Today's Low:  15950.00
Volume:  694,118
Open:  15955.00
Settle:  15985.50
Prev:  15985.50
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
9:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN