BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 26	@NQ6U	29512.75	29561.50	29689.75	29240.00	29297.75	-215.00	29512.75	12:46P Aug 20
E-MINI NASDA... Dec 26	@NQ6Z	29804.00	29867.25	29971.00	29533.00	29580.75	-223.25	29804.00	12:45P Aug 20
E-MINI NASDA... Mar 27	@NQ7H	30129.25	29915.00	29976.25	29915.00	29976.25	-153.00	30129.25	11:54A Aug 20
E-MINI NASDA... Jun 27	@NQ7M	30475.00				30326.50		30475.00
E-MINI NASDA... Sep 27	@NQ7U	30668.00						30668.00
E-MINI NASDA... Dec 27	@NQ7Z	30990.25				26300.00	-79.00	30911.25s	3:00P Aug 19
E-MINI NASDA... Jun 28	@NQ8M	31457.00					-79.00	31378.00s	3:00P Aug 19
E-MINI NASDA... Dec 28	@NQ8Z	31897.50					-79.00	31818.50s	3:00P Aug 19
E-MINI NASDA... Jun 29	@NQ9M	32357.00					-79.00	32278.00s	3:00P Aug 19
E-MINI NASDA... Dec 29	@NQ9Z	32840.75				24600.00	-79.00	32761.75s	3:00P Aug 19
E-MINI NASDA... Dec 30	@NQ0Z	33742.75					-79.00	33663.75s	3:00P Aug 19
E-MINI NASDA... Dec 31	@NQ1Z	33745.25					-79.00	33666.25s	3:00P Aug 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@NQ6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.