800-352-0573    Fax: 229-263-5031 Thursday, November 30, 2023
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR EVENTS
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 23 @FV3Z  106'11.8  106'17.3  106'19.8  106'16.3  106'16.3  0'04.5  106'11.8  9:42P Nov 30
5 YR US TREA... Mar 24 @FV4H  106'27.3  106'31.5  107'03.3  106'30.5  106'31.3  0'04.0  106'27.3  9:55P Nov 30
5 YR US TREA... Jun 24 @FV4M  107'10.3            107'10.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:  CBOT
Last Trade:  106'16.3
Change:  0'04.5
Bid:  106'16.0
Ask:  106'16.5
Today's High:  106'19.8
Today's Low:  106'16.3
Volume:  49,293
Open:  106'17.3
Settle:  106'11.8
Prev:  106'11.8
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
9:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@FV3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN